Invesco Balanced-Risk Commodity Strategy Fund Class Y (BRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
-0.04 (-0.43%)
At close: May 19, 2026
BRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| May 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% |
| May 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
| May 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.47% |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| May 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| May 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.18% |
| May 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% |
| May 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| May 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% |
| May 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| May 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| May 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Apr 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.44% |
| Apr 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Apr 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Apr 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Apr 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Apr 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.71% |
| Apr 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Apr 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.03% |
| Apr 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Apr 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Apr 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Apr 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| Apr 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.04% |
| Apr 7, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Apr 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Apr 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Apr 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Mar 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Mar 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.29% |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Mar 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% |
| Mar 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
| Mar 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.89% |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Mar 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| Mar 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Mar 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Mar 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Mar 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.23% |
| Mar 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.79% |
| Mar 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.41% |