Invesco Balanced-Risk Commodity Strat Y (BRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.29
+0.01 (0.11%)
At close: Aug 26, 2026
BRCYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
| Aug 25, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.43% |
| Aug 24, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.75% |
| Aug 21, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.97% |
| Aug 20, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Aug 19, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.21% |
| Aug 18, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.22% |
| Aug 17, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.44% |
| Aug 14, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| Aug 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Aug 12, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.56% |
| Aug 11, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| Aug 10, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 2.17% |
| Aug 7, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.50% |
| Aug 6, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.47% |
| Aug 5, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| Aug 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.47% |
| Aug 3, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -1.04% |
| Jul 31, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Jul 30, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.12% |
| Jul 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.17% |
| Jul 28, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.81% |
| Jul 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.26% |
| Jul 24, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.68% |
| Jul 23, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.23% |
| Jul 22, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 1.04% |
| Jul 21, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.05% |
| Jul 20, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% |
| Jul 17, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.83% |
| Jul 16, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.47% |
| Jul 15, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
| Jul 14, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.07% |
| Jul 13, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.44% |
| Jul 10, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.83% |
| Jul 9, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Jul 8, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.09% |
| Jul 7, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Jul 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% |
| Jul 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Jul 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Jun 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Jun 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Jun 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Jun 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.65% |
| Jun 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% |
| Jun 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Jun 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% |
| Jun 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Jun 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Jun 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |