Invesco Balanced-Risk Commodity Strat Y (BRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.33
+0.09 (1.09%)
At close: Jul 8, 2026
BRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.12% |
| Jul 6, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 2.48% |
| Jul 2, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - |
| Jul 1, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.37% |
| Jun 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% |
| Jun 29, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.13% |
| Jun 26, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.50% |
| Jun 25, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.65% |
| Jun 24, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.47% |
| Jun 23, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.46% |
| Jun 22, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.72% |
| Jun 18, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Jun 17, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.48% |
| Jun 16, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.71% |
| Jun 15, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| Jun 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
| Jun 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% |
| Jun 10, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.35% |
| Jun 9, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.72% |
| Jun 8, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.23% |
| Jun 5, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.35% |
| Jun 4, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.44% |
| Jun 3, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| Jun 2, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| Jun 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.35% |
| May 29, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.56% |
| May 28, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.01% |
| May 27, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -1.77% |
| May 26, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -1.31% |
| May 22, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| May 21, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.76% |
| May 20, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -1.39% |
| May 19, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.43% |
| May 18, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.29% |
| May 15, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -1.17% |
| May 14, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -1.47% |
| May 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.32% |
| May 12, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.28% |
| May 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.18% |
| May 8, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 1.10% |
| May 7, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| May 6, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% |
| May 5, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.32% |
| May 4, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.98% |
| May 1, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.11% |
| Apr 30, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.33% |
| Apr 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.44% |
| Apr 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.22% |
| Apr 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Apr 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |