Invesco Balanced-Risk Commodity Strategy Fund Class Y (BRCYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.04
+0.05 (0.56%)
At close: Apr 27, 2026
BRCYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.56% |
| Apr 24, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.11% |
| Apr 23, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.45% |
| Apr 22, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.71% |
| Apr 21, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 20, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Apr 17, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -2.03% |
| Apr 16, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% |
| Apr 15, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.57% |
| Apr 14, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Apr 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.27% |
| Apr 10, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.23% |
| Apr 9, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| Apr 8, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.04% |
| Apr 7, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Apr 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.45% |
| Apr 2, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.91% |
| Apr 1, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | - |
| Mar 31, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.11% |
| Mar 30, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.81% |
| Mar 27, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.29% |
| Mar 26, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.94% |
| Mar 25, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% |
| Mar 24, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 1.78% |
| Mar 23, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -3.89% |
| Mar 20, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Mar 19, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.69% |
| Mar 18, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.69% |
| Mar 17, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.52% |
| Mar 16, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.50% |
| Mar 13, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Mar 12, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 2.23% |
| Mar 11, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.79% |
| Mar 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -1.41% |
| Mar 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.47% |
| Mar 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.42% |
| Mar 5, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% |
| Mar 4, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.50% |
| Mar 3, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00% |
| Mar 2, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.18% |
| Feb 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Feb 26, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.39% |
| Feb 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.04% |
| Feb 24, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.26% |
| Feb 23, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.92% |
| Feb 20, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.20% |
| Feb 19, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
| Feb 18, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 2.48% |
| Feb 17, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -1.49% |
| Feb 13, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |