BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Feb 12, 2026	40.25	40.25	40.25	40.25	40.25	-1.49%
Feb 11, 2026	40.86	40.86	40.86	40.86	40.86	-1.59%
Feb 10, 2026	41.52	41.52	41.52	41.52	41.52	1.47%
Feb 9, 2026	40.92	40.92	40.92	40.92	40.92	0.44%
Feb 6, 2026	40.74	40.74	40.74	40.74	40.74	2.28%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.83	-0.43%
Feb 4, 2026	40.00	40.00	40.00	40.00	40.00	1.50%
Feb 3, 2026	39.41	39.41	39.41	39.41	39.41	-1.40%
Feb 2, 2026	39.97	39.97	39.97	39.97	39.97	0.15%
Jan 30, 2026	39.91	39.91	39.91	39.91	39.91	-1.31%
Jan 29, 2026	40.44	40.44	40.44	40.44	40.44	0.10%
Jan 28, 2026	40.40	40.40	40.40	40.40	40.40	-0.35%
Jan 27, 2026	40.54	40.54	40.54	40.54	40.54	-0.49%
Jan 26, 2026	40.74	40.74	40.74	40.74	40.74	0.12%
Jan 23, 2026	40.69	40.69	40.69	40.69	40.69	-0.56%
Jan 22, 2026	40.92	40.92	40.92	40.92	40.92	-0.17%
Jan 21, 2026	40.99	40.99	40.99	40.99	40.99	1.56%
Jan 20, 2026	40.36	40.36	40.36	40.36	40.36	-2.70%
Jan 16, 2026	41.48	41.48	41.48	41.48	41.48	0.14%
Jan 15, 2026	41.42	41.42	41.42	41.42	41.42	1.15%
Jan 14, 2026	40.95	40.95	40.95	40.95	40.95	-0.24%
Jan 13, 2026	41.05	41.05	41.05	41.05	41.05	-
Jan 12, 2026	41.05	41.05	41.05	41.05	41.05	0.34%
Jan 9, 2026	40.91	40.91	40.91	40.91	40.91	1.64%
Jan 8, 2026	40.25	40.25	40.25	40.25	40.25	1.28%
Jan 7, 2026	39.74	39.74	39.74	39.74	39.74	-1.78%
Jan 6, 2026	40.46	40.46	40.46	40.46	40.46	0.65%
Jan 5, 2026	40.20	40.20	40.20	40.20	40.20	1.08%
Jan 2, 2026	39.77	39.77	39.77	39.77	39.77	0.96%
Dec 31, 2025	39.39	39.39	39.39	39.39	39.39	-1.06%
Dec 30, 2025	39.81	39.81	39.81	39.81	39.81	-0.38%
Dec 29, 2025	39.96	39.96	39.96	39.96	39.96	-0.45%
Dec 26, 2025	40.14	40.14	40.14	40.14	40.14	0.10%
Dec 24, 2025	40.10	40.10	40.10	40.10	40.10	0.58%
Dec 23, 2025	39.87	39.87	39.87	39.87	39.87	-0.08%
Dec 22, 2025	39.90	39.90	39.90	39.90	39.90	0.61%
Dec 19, 2025	39.66	39.66	39.66	39.66	39.66	0.10%
Dec 18, 2025	39.62	39.62	39.62	39.62	39.62	0.35%
Dec 17, 2025	39.48	39.48	39.48	39.48	39.48	-0.35%
Dec 16, 2025	39.62	39.62	39.62	39.62	39.62	-1.91%
Dec 15, 2025	39.77	39.77	39.77	40.39	39.77	0.05%
Dec 12, 2025	39.75	39.75	39.75	40.37	39.75	-0.66%
Dec 11, 2025	40.02	40.02	40.02	40.64	40.02	0.67%
Dec 10, 2025	39.75	39.75	39.75	40.37	39.75	1.23%
Dec 9, 2025	39.27	39.27	39.27	39.88	39.27	-0.18%
Dec 8, 2025	39.34	39.34	39.34	39.95	39.34	-0.87%
Dec 5, 2025	39.69	39.69	39.69	40.30	39.68	0.20%
Dec 4, 2025	39.61	39.61	39.61	40.22	39.61	-0.79%
Dec 3, 2025	39.92	39.92	39.92	40.54	39.92	0.70%