Baron Real Estate Fund Retail Shares (BREFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
34.66
+0.38 (1.11%)
Apr 24, 2025, 8:09 AM EDT
BREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | - | - |
| Apr 23, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 1.11% |
| Apr 22, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 2.79% |
| Apr 21, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -2.20% |
| Apr 17, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | 1.28% |
| Apr 16, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.20% |
| Apr 15, 2025 | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | 0.21% |
| Apr 14, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 1.22% |
| Apr 11, 2025 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 1.05% |
| Apr 10, 2025 | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | -3.17% |
| Apr 9, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | 7.21% |
| Apr 8, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -2.70% |
| Apr 7, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -2.05% |
| Apr 4, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | -3.72% |
| Apr 3, 2025 | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | -5.03% |
| Apr 2, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 1.10% |
| Apr 1, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.28% |
| Mar 31, 2025 | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | 0.61% |
| Mar 28, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -1.69% |
| Mar 27, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.60% |
| Mar 26, 2025 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | -0.51% |
| Mar 25, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.51% |
| Mar 24, 2025 | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | 2.22% |
| Mar 21, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.98% |
| Mar 20, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.54% |
| Mar 19, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | 0.57% |
| Mar 18, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.73% |
| Mar 17, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 1.62% |
| Mar 14, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 2.36% |
| Mar 13, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -2.54% |
| Mar 12, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.25% |
| Mar 11, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | -0.62% |
| Mar 10, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.91% |
| Mar 7, 2025 | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.71% |
| Mar 6, 2025 | 37.88 | 37.88 | 37.88 | 37.88 | 37.88 | -2.72% |
| Mar 5, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.99% |
| Mar 4, 2025 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -1.27% |
| Mar 3, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -1.65% |
| Feb 28, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 1.03% |
| Feb 27, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | -1.17% |
| Feb 26, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | 0.23% |
| Feb 25, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0.67% |
| Feb 24, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | -0.86% |
| Feb 21, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -2.79% |
| Feb 20, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.15% |
| Feb 19, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.61% |
| Feb 18, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | 0.39% |
| Feb 14, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 40.53 | 0.87% |
| Feb 13, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | 0.98% |
| Feb 12, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.67% |