Baron Real Estate Fund Retail Shares (BREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.00
+0.24 (0.62%)
Jul 18, 2025, 8:09 AM EDT

BREFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202538.9038.9038.9038.9038.90-0.26%
Jul 17, 202539.0039.0039.0039.0039.000.62%
Jul 16, 202538.7638.7638.7638.7638.761.04%
Jul 15, 202538.3638.3638.3638.3638.36-1.64%
Jul 14, 202539.0039.0039.0039.0039.000.23%
Jul 11, 202538.9138.9138.9138.9138.91-0.69%
Jul 10, 202539.1839.1839.1839.1839.181.37%
Jul 9, 202538.6538.6538.6538.6538.650.81%
Jul 8, 202538.3438.3438.3438.3438.340.10%
Jul 7, 202538.3038.3038.3038.3038.30-1.03%
Jul 3, 202538.7038.7038.7038.7038.701.28%
Jul 2, 202538.2138.2138.2138.2138.21-
Jul 1, 202538.2138.2138.2138.2138.211.76%
Jun 30, 202537.5537.5537.5537.5537.550.05%
Jun 27, 202537.5337.5337.5337.5337.530.97%
Jun 26, 202537.1737.1737.1737.1737.170.73%
Jun 25, 202536.9036.9036.9036.9036.90-2.04%
Jun 24, 202537.6737.6737.6737.6737.671.18%
Jun 23, 202537.2337.2337.2337.2337.231.64%
Jun 20, 202536.6336.6336.6336.6336.630.16%
Jun 18, 202536.5736.5736.5736.5736.570.38%
Jun 17, 202536.4336.4336.4336.4336.43-1.33%
Jun 16, 202536.9236.9236.9236.9236.921.04%
Jun 13, 202536.5436.5436.5436.5436.54-1.91%
Jun 12, 202537.2537.2537.2537.2537.250.51%
Jun 11, 202537.0637.0637.0637.0637.06-0.62%
Jun 10, 202537.2937.2937.2937.2937.291.08%
Jun 9, 202536.8936.8936.8936.8936.890.22%
Jun 6, 202536.8136.8136.8136.8136.810.30%
Jun 5, 202536.7036.7036.7036.7036.700.30%
Jun 4, 202536.5936.5936.5936.5936.590.58%
Jun 3, 202536.3836.3836.3836.3836.380.83%
Jun 2, 202536.0836.0836.0836.0836.08-0.36%
May 30, 202536.2136.2136.2136.2136.21-0.25%
May 29, 202536.3036.3036.3036.3036.300.67%
May 28, 202536.0636.0636.0636.0636.06-1.39%
May 27, 202536.5736.5736.5736.5736.571.92%
May 23, 202535.8835.8835.8835.8835.88-0.14%
May 22, 202535.9335.9335.9335.9335.93-0.25%
May 21, 202536.0236.0236.0236.0236.02-2.67%
May 20, 202537.0137.0137.0137.0137.01-1.04%
May 19, 202537.4037.4037.4037.4037.40-0.48%
May 16, 202537.5837.5837.5837.5837.580.94%
May 15, 202537.2337.2337.2337.2337.230.57%
May 14, 202537.0237.0237.0237.0237.02-0.96%
May 13, 202537.3837.3837.3837.3837.38-0.21%
May 12, 202537.4637.4637.4637.4637.463.17%
May 9, 202536.3136.3136.3136.3136.31-0.06%
May 8, 202536.3336.3336.3336.3336.330.78%
May 7, 202536.0536.0536.0536.0536.050.17%