BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 29, 2024	40.26	40.26	40.26	40.26	40.26	-1.18%
Oct 28, 2024	40.74	40.74	40.74	40.74	40.74	0.97%
Oct 25, 2024	40.35	40.35	40.35	40.35	40.35	-0.05%
Oct 24, 2024	40.37	40.37	40.37	40.37	40.37	1.53%
Oct 23, 2024	39.76	39.76	39.76	39.76	39.76	-0.58%
Oct 22, 2024	39.99	39.99	39.99	39.99	39.99	-1.01%
Oct 21, 2024	40.40	40.40	40.40	40.40	40.40	-1.75%
Oct 18, 2024	41.12	41.12	41.12	41.12	41.12	1.03%
Oct 17, 2024	40.70	40.70	40.70	40.70	40.70	-
Oct 16, 2024	40.70	40.70	40.70	40.70	40.70	1.24%
Oct 15, 2024	40.20	40.20	40.20	40.20	40.20	0.17%
Oct 14, 2024	40.13	40.13	40.13	40.13	40.13	0.98%
Oct 11, 2024	39.74	39.74	39.74	39.74	39.74	1.22%
Oct 10, 2024	39.26	39.26	39.26	39.26	39.26	-0.81%
Oct 9, 2024	39.58	39.58	39.58	39.58	39.58	0.41%
Oct 8, 2024	39.42	39.42	39.42	39.42	39.42	-0.30%
Oct 7, 2024	39.54	39.54	39.54	39.54	39.54	-0.45%
Oct 4, 2024	39.72	39.72	39.72	39.72	39.72	-0.25%
Oct 3, 2024	39.82	39.82	39.82	39.82	39.82	-0.90%
Oct 2, 2024	40.18	40.18	40.18	40.18	40.18	0.12%
Oct 1, 2024	40.13	40.13	40.13	40.13	40.13	0.02%
Sep 30, 2024	40.12	40.12	40.12	40.12	40.12	-0.02%
Sep 27, 2024	40.13	40.13	40.13	40.13	40.13	0.91%
Sep 26, 2024	39.77	39.77	39.77	39.77	39.77	0.51%
Sep 25, 2024	39.57	39.57	39.57	39.57	39.57	-1.15%
Sep 24, 2024	40.03	40.03	40.03	40.03	40.03	0.20%
Sep 23, 2024	39.95	39.95	39.95	39.95	39.89	0.78%
Sep 20, 2024	39.64	39.64	39.64	39.64	39.58	-0.97%
Sep 19, 2024	40.03	40.03	40.03	40.03	39.97	2.17%
Sep 18, 2024	39.18	39.18	39.18	39.18	39.12	-0.05%
Sep 17, 2024	39.20	39.20	39.20	39.20	39.14	0.49%
Sep 16, 2024	39.01	39.01	39.01	39.01	38.95	0.59%
Sep 13, 2024	38.78	38.78	38.78	38.78	38.72	1.65%
Sep 12, 2024	38.15	38.15	38.15	38.15	38.09	1.03%
Sep 11, 2024	37.76	37.76	37.76	37.76	37.71	-
Sep 10, 2024	37.76	37.76	37.76	37.76	37.71	0.77%
Sep 9, 2024	37.47	37.47	37.47	37.47	37.42	0.89%
Sep 6, 2024	37.14	37.14	37.14	37.14	37.09	-0.62%
Sep 5, 2024	37.37	37.37	37.37	37.37	37.32	-0.19%
Sep 4, 2024	37.44	37.44	37.44	37.44	37.39	0.03%
Sep 3, 2024	37.43	37.43	37.43	37.43	37.38	-1.60%
Aug 30, 2024	38.04	38.04	38.04	38.04	37.98	1.04%
Aug 29, 2024	37.65	37.65	37.65	37.65	37.60	0.13%
Aug 28, 2024	37.60	37.60	37.60	37.60	37.55	-0.61%
Aug 27, 2024	37.83	37.83	37.83	37.83	37.78	-0.55%
Aug 26, 2024	38.04	38.04	38.04	38.04	37.98	-0.70%
Aug 23, 2024	38.31	38.31	38.31	38.31	38.25	2.90%
Aug 22, 2024	37.23	37.23	37.23	37.23	37.18	0.16%
Aug 21, 2024	37.17	37.17	37.17	37.17	37.12	1.61%
Aug 20, 2024	36.58	36.58	36.58	36.58	36.53	-0.57%
Aug 19, 2024	36.79	36.79	36.79	36.79	36.74	1.13%
Aug 16, 2024	36.38	36.38	36.38	36.38	36.33	-
Aug 15, 2024	36.38	36.38	36.38	36.38	36.33	0.97%
Aug 14, 2024	36.03	36.03	36.03	36.03	35.98	0.08%
Aug 13, 2024	36.00	36.00	36.00	36.00	35.95	1.41%
Aug 12, 2024	35.50	35.50	35.50	35.50	35.45	-0.81%
Aug 9, 2024	35.79	35.79	35.79	35.79	35.74	0.17%
Aug 8, 2024	35.73	35.73	35.73	35.73	35.68	1.71%
Aug 7, 2024	35.13	35.13	35.13	35.13	35.08	-1.54%
Aug 6, 2024	35.68	35.68	35.68	35.68	35.63	1.48%
Aug 5, 2024	35.16	35.16	35.16	35.16	35.11	-2.95%
Aug 2, 2024	36.23	36.23	36.23	36.23	36.18	-1.71%
Aug 1, 2024	36.86	36.86	36.86	36.86	36.81	-1.47%
Jul 31, 2024	37.41	37.41	37.41	37.41	37.36	0.35%
Jul 30, 2024	37.28	37.28	37.28	37.28	37.23	0.46%
Jul 29, 2024	37.11	37.11	37.11	37.11	37.06	0.76%
Jul 26, 2024	36.83	36.83	36.83	36.83	36.78	2.05%
Jul 25, 2024	36.09	36.09	36.09	36.09	36.04	0.59%
Jul 24, 2024	35.88	35.88	35.88	35.88	35.83	-2.26%
Jul 23, 2024	36.71	36.71	36.71	36.71	36.66	0.14%
Jul 22, 2024	36.66	36.66	36.66	36.66	36.61	0.99%
Jul 19, 2024	36.30	36.30	36.30	36.30	36.25	0.03%
Jul 18, 2024	36.29	36.29	36.29	36.29	36.24	0.17%
Jul 17, 2024	36.23	36.23	36.23	36.23	36.18	-1.28%
Jul 16, 2024	36.70	36.70	36.70	36.70	36.65	2.97%
Jul 15, 2024	35.64	35.64	35.64	35.64	35.59	0.31%
Jul 12, 2024	35.53	35.53	35.53	35.53	35.48	1.08%
Jul 11, 2024	35.15	35.15	35.15	35.15	35.10	2.93%
Jul 10, 2024	34.15	34.15	34.15	34.15	34.10	1.28%
Jul 9, 2024	33.72	33.72	33.72	33.72	33.67	0.06%
Jul 8, 2024	33.70	33.70	33.70	33.70	33.65	0.24%
Jul 5, 2024	33.62	33.62	33.62	33.62	33.57	-0.33%
Jul 3, 2024	33.73	33.73	33.73	33.73	33.68	0.30%
Jul 2, 2024	33.63	33.63	33.63	33.63	33.58	0.12%
Jul 1, 2024	33.59	33.59	33.59	33.59	33.54	-1.50%
Jun 28, 2024	34.10	34.10	34.10	34.10	34.05	0.50%
Jun 27, 2024	33.93	33.93	33.93	33.93	33.88	0.71%
Jun 26, 2024	33.69	33.69	33.69	33.69	33.64	-0.21%
Jun 25, 2024	33.76	33.76	33.76	33.76	33.71	-1.46%
Jun 24, 2024	34.26	34.26	34.26	34.26	34.21	0.29%
Jun 21, 2024	34.16	34.16	34.16	34.16	34.11	0.35%
Jun 20, 2024	34.04	34.04	34.04	34.04	33.99	-0.35%
Jun 18, 2024	34.16	34.16	34.16	34.16	34.11	-0.38%
Jun 17, 2024	34.29	34.29	34.29	34.29	34.24	0.23%
Jun 14, 2024	34.21	34.21	34.21	34.21	34.16	-0.49%
Jun 13, 2024	34.38	34.38	34.38	34.38	34.33	0.09%
Jun 12, 2024	34.35	34.35	34.35	34.35	34.30	1.57%
Jun 11, 2024	33.82	33.82	33.82	33.82	33.77	-0.70%
Jun 10, 2024	34.06	34.06	34.06	34.06	34.01	0.77%
Jun 7, 2024	33.80	33.80	33.80	33.80	33.75	-0.88%