BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	39.66	39.66	39.66	39.66	39.66	0.10%
Dec 18, 2025	39.62	39.62	39.62	39.62	39.62	0.35%
Dec 17, 2025	39.48	39.48	39.48	39.48	39.48	-0.35%
Dec 16, 2025	39.62	39.62	39.62	39.62	39.62	-1.91%
Dec 15, 2025	39.77	39.77	39.77	40.39	39.77	0.05%
Dec 12, 2025	39.75	39.75	39.75	40.37	39.75	-0.66%
Dec 11, 2025	40.02	40.02	40.02	40.64	40.02	0.67%
Dec 10, 2025	39.75	39.75	39.75	40.37	39.75	1.23%
Dec 9, 2025	39.27	39.27	39.27	39.88	39.27	-0.18%
Dec 8, 2025	39.34	39.34	39.34	39.95	39.34	-0.87%
Dec 5, 2025	39.69	39.69	39.69	40.30	39.68	0.20%
Dec 4, 2025	39.61	39.61	39.61	40.22	39.61	-0.79%
Dec 3, 2025	39.92	39.92	39.92	40.54	39.92	0.70%
Dec 2, 2025	39.65	39.65	39.65	40.26	39.65	-0.30%
Dec 1, 2025	39.76	39.76	39.76	40.38	39.76	-0.52%
Nov 28, 2025	39.97	39.97	39.97	40.59	39.97	0.07%
Nov 26, 2025	39.94	39.94	39.94	40.56	39.94	0.65%
Nov 25, 2025	39.69	39.69	39.69	40.30	39.68	2.49%
Nov 24, 2025	38.72	38.72	38.72	39.32	38.72	0.59%
Nov 21, 2025	38.49	38.49	38.49	39.09	38.49	2.49%
Nov 20, 2025	37.56	37.56	37.56	38.14	37.56	-0.44%
Nov 19, 2025	37.73	37.73	37.73	38.31	37.73	0.10%
Nov 18, 2025	37.69	37.69	37.69	38.27	37.69	0.26%
Nov 17, 2025	37.59	37.59	37.59	38.17	37.59	-1.65%
Nov 14, 2025	38.22	38.22	38.22	38.81	38.22	-0.13%
Nov 13, 2025	38.27	38.27	38.27	38.86	38.27	-2.17%
Nov 12, 2025	39.11	39.11	39.11	39.72	39.11	-0.33%
Nov 11, 2025	39.24	39.24	39.24	39.85	39.24	0.61%
Nov 10, 2025	39.01	39.01	39.01	39.61	39.01	0.15%
Nov 7, 2025	38.95	38.95	38.95	39.55	38.95	1.59%
Nov 6, 2025	38.34	38.34	38.34	38.93	38.34	0.10%
Nov 5, 2025	38.30	38.30	38.30	38.89	38.30	-0.31%
Nov 4, 2025	38.42	38.42	38.42	39.01	38.41	-0.54%
Nov 3, 2025	38.62	38.62	38.62	39.22	38.62	-0.36%
Oct 31, 2025	38.76	38.76	38.76	39.36	38.76	0.18%
Oct 30, 2025	38.69	38.69	38.69	39.29	38.69	-0.41%
Oct 29, 2025	38.85	38.85	38.85	39.45	38.85	-2.08%
Oct 28, 2025	39.68	39.68	39.68	40.29	39.68	-1.10%
Oct 27, 2025	40.12	40.12	40.12	40.74	40.12	0.22%
Oct 24, 2025	40.03	40.03	40.03	40.65	40.03	0.57%
Oct 23, 2025	39.80	39.80	39.80	40.42	39.80	0.57%
Oct 22, 2025	39.58	39.58	39.58	40.19	39.58	-0.22%
Oct 21, 2025	39.67	39.67	39.67	40.28	39.67	0.62%
Oct 20, 2025	39.42	39.42	39.42	40.03	39.42	1.16%
Oct 17, 2025	38.97	38.97	38.97	39.57	38.97	0.46%
Oct 16, 2025	38.79	38.79	38.79	39.39	38.79	-1.35%
Oct 15, 2025	39.32	39.32	39.32	39.93	39.32	0.68%
Oct 14, 2025	39.06	39.06	39.06	39.66	39.05	1.85%
Oct 13, 2025	38.35	38.35	38.35	38.94	38.35	1.04%
Oct 10, 2025	37.95	37.95	37.95	38.54	37.95	-2.26%