Baron Real Estate Fund Retail Shares (BREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.38
+0.12 (0.30%)
Oct 30, 2024, 8:01 PM EDT

BREFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202440.2640.2640.2640.2640.26-1.18%
Oct 28, 202440.7440.7440.7440.7440.740.97%
Oct 25, 202440.3540.3540.3540.3540.35-0.05%
Oct 24, 202440.3740.3740.3740.3740.371.53%
Oct 23, 202439.7639.7639.7639.7639.76-0.58%
Oct 22, 202439.9939.9939.9939.9939.99-1.01%
Oct 21, 202440.4040.4040.4040.4040.40-1.75%
Oct 18, 202441.1241.1241.1241.1241.121.03%
Oct 17, 202440.7040.7040.7040.7040.70-
Oct 16, 202440.7040.7040.7040.7040.701.24%
Oct 15, 202440.2040.2040.2040.2040.200.17%
Oct 14, 202440.1340.1340.1340.1340.130.98%
Oct 11, 202439.7439.7439.7439.7439.741.22%
Oct 10, 202439.2639.2639.2639.2639.26-0.81%
Oct 9, 202439.5839.5839.5839.5839.580.41%
Oct 8, 202439.4239.4239.4239.4239.42-0.30%
Oct 7, 202439.5439.5439.5439.5439.54-0.45%
Oct 4, 202439.7239.7239.7239.7239.72-0.25%
Oct 3, 202439.8239.8239.8239.8239.82-0.90%
Oct 2, 202440.1840.1840.1840.1840.180.12%
Oct 1, 202440.1340.1340.1340.1340.130.02%
Sep 30, 202440.1240.1240.1240.1240.12-0.02%
Sep 27, 202440.1340.1340.1340.1340.130.91%
Sep 26, 202439.7739.7739.7739.7739.770.51%
Sep 25, 202439.5739.5739.5739.5739.57-1.15%
Sep 24, 202440.0340.0340.0340.0340.030.20%
Sep 23, 202439.9539.9539.9539.9539.890.78%
Sep 20, 202439.6439.6439.6439.6439.58-0.97%
Sep 19, 202440.0340.0340.0340.0339.972.17%
Sep 18, 202439.1839.1839.1839.1839.12-0.05%
Sep 17, 202439.2039.2039.2039.2039.140.49%
Sep 16, 202439.0139.0139.0139.0138.950.59%
Sep 13, 202438.7838.7838.7838.7838.721.65%
Sep 12, 202438.1538.1538.1538.1538.091.03%
Sep 11, 202437.7637.7637.7637.7637.71-
Sep 10, 202437.7637.7637.7637.7637.710.77%
Sep 9, 202437.4737.4737.4737.4737.420.89%
Sep 6, 202437.1437.1437.1437.1437.09-0.62%
Sep 5, 202437.3737.3737.3737.3737.32-0.19%
Sep 4, 202437.4437.4437.4437.4437.390.03%
Sep 3, 202437.4337.4337.4337.4337.38-1.60%
Aug 30, 202438.0438.0438.0438.0437.981.04%
Aug 29, 202437.6537.6537.6537.6537.600.13%
Aug 28, 202437.6037.6037.6037.6037.55-0.61%
Aug 27, 202437.8337.8337.8337.8337.78-0.55%
Aug 26, 202438.0438.0438.0438.0437.98-0.70%
Aug 23, 202438.3138.3138.3138.3138.252.90%
Aug 22, 202437.2337.2337.2337.2337.180.16%
Aug 21, 202437.1737.1737.1737.1737.121.61%
Aug 20, 202436.5836.5836.5836.5836.53-0.57%
Aug 19, 202436.7936.7936.7936.7936.741.13%
Aug 16, 202436.3836.3836.3836.3836.33-
Aug 15, 202436.3836.3836.3836.3836.330.97%
Aug 14, 202436.0336.0336.0336.0335.980.08%
Aug 13, 202436.0036.0036.0036.0035.951.41%
Aug 12, 202435.5035.5035.5035.5035.45-0.81%
Aug 9, 202435.7935.7935.7935.7935.740.17%
Aug 8, 202435.7335.7335.7335.7335.681.71%
Aug 7, 202435.1335.1335.1335.1335.08-1.54%
Aug 6, 202435.6835.6835.6835.6835.631.48%
Aug 5, 202435.1635.1635.1635.1635.11-2.95%
Aug 2, 202436.2336.2336.2336.2336.18-1.71%
Aug 1, 202436.8636.8636.8636.8636.81-1.47%
Jul 31, 202437.4137.4137.4137.4137.360.35%
Jul 30, 202437.2837.2837.2837.2837.230.46%
Jul 29, 202437.1137.1137.1137.1137.060.76%
Jul 26, 202436.8336.8336.8336.8336.782.05%
Jul 25, 202436.0936.0936.0936.0936.040.59%
Jul 24, 202435.8835.8835.8835.8835.83-2.26%
Jul 23, 202436.7136.7136.7136.7136.660.14%
Jul 22, 202436.6636.6636.6636.6636.610.99%
Jul 19, 202436.3036.3036.3036.3036.250.03%
Jul 18, 202436.2936.2936.2936.2936.240.17%
Jul 17, 202436.2336.2336.2336.2336.18-1.28%
Jul 16, 202436.7036.7036.7036.7036.652.97%
Jul 15, 202435.6435.6435.6435.6435.590.31%
Jul 12, 202435.5335.5335.5335.5335.481.08%
Jul 11, 202435.1535.1535.1535.1535.102.93%
Jul 10, 202434.1534.1534.1534.1534.101.28%
Jul 9, 202433.7233.7233.7233.7233.670.06%
Jul 8, 202433.7033.7033.7033.7033.650.24%
Jul 5, 202433.6233.6233.6233.6233.57-0.33%
Jul 3, 202433.7333.7333.7333.7333.680.30%
Jul 2, 202433.6333.6333.6333.6333.580.12%
Jul 1, 202433.5933.5933.5933.5933.54-1.50%
Jun 28, 202434.1034.1034.1034.1034.050.50%
Jun 27, 202433.9333.9333.9333.9333.880.71%
Jun 26, 202433.6933.6933.6933.6933.64-0.21%
Jun 25, 202433.7633.7633.7633.7633.71-1.46%
Jun 24, 202434.2634.2634.2634.2634.210.29%
Jun 21, 202434.1634.1634.1634.1634.110.35%
Jun 20, 202434.0434.0434.0434.0433.99-0.35%
Jun 18, 202434.1634.1634.1634.1634.11-0.38%
Jun 17, 202434.2934.2934.2934.2934.240.23%
Jun 14, 202434.2134.2134.2134.2134.16-0.49%
Jun 13, 202434.3834.3834.3834.3834.330.09%
Jun 12, 202434.3534.3534.3534.3534.301.57%
Jun 11, 202433.8233.8233.8233.8233.77-0.70%
Jun 10, 202434.0634.0634.0634.0634.010.77%
Jun 7, 202433.8033.8033.8033.8033.75-0.88%