BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	37.24	37.24	37.24	37.24	-	-
Mar 31, 2026	37.24	37.24	37.24	37.24	37.24	2.62%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.22%
Mar 27, 2026	36.37	36.37	36.37	36.37	36.37	-1.81%
Mar 26, 2026	37.04	37.04	37.04	37.04	37.04	-1.07%
Mar 25, 2026	37.44	37.44	37.44	37.44	37.44	0.70%
Mar 24, 2026	37.18	37.18	37.18	37.18	37.18	-
Mar 23, 2026	37.18	37.18	37.18	37.18	37.18	1.95%
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	-2.77%
Mar 19, 2026	37.51	37.51	37.51	37.51	37.51	-0.05%
Mar 18, 2026	37.53	37.53	37.53	37.53	37.53	-1.63%
Mar 17, 2026	38.15	38.15	38.15	38.15	38.15	0.82%
Mar 16, 2026	37.84	37.84	37.84	37.84	37.84	0.99%
Mar 13, 2026	37.47	37.47	37.47	37.47	37.47	-0.19%
Mar 12, 2026	37.54	37.54	37.54	37.54	37.54	-1.73%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.52%
Mar 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.03%
Mar 9, 2026	38.41	38.41	38.41	38.41	38.41	0.60%
Mar 6, 2026	38.18	38.18	38.18	38.18	38.18	-2.05%
Mar 5, 2026	38.98	38.98	38.98	38.98	38.98	-1.19%
Mar 4, 2026	39.45	39.45	39.45	39.45	39.45	0.15%
Mar 3, 2026	39.39	39.39	39.39	39.39	39.39	-1.06%
Mar 2, 2026	39.81	39.81	39.81	39.81	39.81	-0.82%
Feb 27, 2026	40.14	40.14	40.14	40.14	40.14	-0.69%
Feb 26, 2026	40.42	40.42	40.42	40.42	40.42	0.87%
Feb 25, 2026	40.07	40.07	40.07	40.07	40.07	-0.62%
Feb 24, 2026	40.32	40.32	40.32	40.32	40.32	1.00%
Feb 23, 2026	39.92	39.92	39.92	39.92	39.92	-1.77%
Feb 20, 2026	40.64	40.64	40.64	40.64	40.64	0.52%
Feb 19, 2026	40.43	40.43	40.43	40.43	40.43	-0.52%
Feb 18, 2026	40.64	40.64	40.64	40.64	40.64	0.20%
Feb 17, 2026	40.56	40.56	40.56	40.56	40.56	0.07%
Feb 13, 2026	40.53	40.53	40.53	40.53	40.53	0.70%
Feb 12, 2026	40.25	40.25	40.25	40.25	40.25	-1.49%
Feb 11, 2026	40.86	40.86	40.86	40.86	40.86	-1.59%
Feb 10, 2026	41.52	41.52	41.52	41.52	41.52	1.47%
Feb 9, 2026	40.92	40.92	40.92	40.92	40.92	0.44%
Feb 6, 2026	40.74	40.74	40.74	40.74	40.74	2.28%
Feb 5, 2026	39.83	39.83	39.83	39.83	39.83	-0.43%
Feb 4, 2026	40.00	40.00	40.00	40.00	40.00	1.50%
Feb 3, 2026	39.41	39.41	39.41	39.41	39.41	-1.40%
Feb 2, 2026	39.97	39.97	39.97	39.97	39.97	0.15%
Jan 30, 2026	39.91	39.91	39.91	39.91	39.91	-1.31%
Jan 29, 2026	40.44	40.44	40.44	40.44	40.44	0.10%
Jan 28, 2026	40.40	40.40	40.40	40.40	40.40	-0.35%
Jan 27, 2026	40.54	40.54	40.54	40.54	40.54	-0.49%
Jan 26, 2026	40.74	40.74	40.74	40.74	40.74	0.12%
Jan 23, 2026	40.69	40.69	40.69	40.69	40.69	-0.56%
Jan 22, 2026	40.92	40.92	40.92	40.92	40.92	-0.17%
Jan 21, 2026	40.99	40.99	40.99	40.99	40.99	1.56%