Baron Real Estate Retail (BREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
40.65
+0.23 (0.57%)
Oct 27, 2025, 8:09 AM EDT
BREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | - | - |
| Oct 24, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.57% |
| Oct 23, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.57% |
| Oct 22, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.22% |
| Oct 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.62% |
| Oct 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.16% |
| Oct 17, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.46% |
| Oct 16, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.35% |
| Oct 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.68% |
| Oct 14, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.85% |
| Oct 13, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.04% |
| Oct 10, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -2.26% |
| Oct 9, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.55% |
| Oct 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.23% |
| Oct 7, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.41% |
| Oct 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.79% |
| Oct 3, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.10% |
| Oct 2, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.02% |
| Oct 1, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.22% |
| Sep 30, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.15% |
| Sep 29, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.32% |
| Sep 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.87% |
| Sep 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.72% |
| Sep 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.39% |
| Sep 23, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -2.03% |
| Sep 22, 2025 | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.50% |
| Sep 19, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | -0.31% |
| Sep 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.96% |
| Sep 17, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | -0.33% |
| Sep 16, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | -0.31% |
| Sep 15, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | 0.79% |
| Sep 12, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | -1.86% |
| Sep 11, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 2.16% |
| Sep 10, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | 0.14% |
| Sep 9, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -1.33% |
| Sep 8, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | - |
| Sep 5, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.93% |
| Sep 4, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 1.26% |
| Sep 3, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.05% |
| Sep 2, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -1.13% |
| Aug 29, 2025 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | -0.12% |
| Aug 28, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.24% |
| Aug 27, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | 0.39% |
| Aug 26, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| Aug 25, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.57% |
| Aug 22, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 3.39% |
| Aug 21, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.49% |
| Aug 20, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.73% |
| Aug 19, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | 1.06% |
| Aug 18, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.44% |