Baron Real Estate Retail (BREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
38.31
+0.04 (0.10%)
At close: Nov 19, 2025
BREFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 19, 2025 | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | 0.10% |
| Nov 18, 2025 | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.26% |
| Nov 17, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -1.65% |
| Nov 14, 2025 | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.13% |
| Nov 13, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | -2.17% |
| Nov 12, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.33% |
| Nov 11, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.61% |
| Nov 10, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | 0.15% |
| Nov 7, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 1.59% |
| Nov 6, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | 0.10% |
| Nov 5, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.31% |
| Nov 4, 2025 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | -0.54% |
| Nov 3, 2025 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.36% |
| Oct 31, 2025 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.18% |
| Oct 30, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.41% |
| Oct 29, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -2.08% |
| Oct 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -1.10% |
| Oct 27, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 0.22% |
| Oct 24, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.57% |
| Oct 23, 2025 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | 0.57% |
| Oct 22, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -0.22% |
| Oct 21, 2025 | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | 0.62% |
| Oct 20, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 1.16% |
| Oct 17, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0.46% |
| Oct 16, 2025 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | -1.35% |
| Oct 15, 2025 | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | 0.68% |
| Oct 14, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 1.85% |
| Oct 13, 2025 | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 1.04% |
| Oct 10, 2025 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | -2.26% |
| Oct 9, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.55% |
| Oct 8, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | -0.23% |
| Oct 7, 2025 | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -1.41% |
| Oct 6, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -0.79% |
| Oct 3, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -0.10% |
| Oct 2, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.02% |
| Oct 1, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0.22% |
| Sep 30, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.15% |
| Sep 29, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0.32% |
| Sep 26, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 0.87% |
| Sep 25, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.72% |
| Sep 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -1.39% |
| Sep 23, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -2.03% |
| Sep 22, 2025 | 41.04 | 41.04 | 41.04 | 41.86 | 41.04 | -0.50% |
| Sep 19, 2025 | 41.25 | 41.25 | 41.25 | 42.07 | 41.25 | -0.31% |
| Sep 18, 2025 | 41.37 | 41.37 | 41.37 | 42.20 | 41.37 | 0.96% |
| Sep 17, 2025 | 40.98 | 40.98 | 40.98 | 41.80 | 40.98 | -0.33% |
| Sep 16, 2025 | 41.12 | 41.12 | 41.12 | 41.94 | 41.12 | -0.31% |
| Sep 15, 2025 | 41.25 | 41.25 | 41.25 | 42.07 | 41.25 | -0.07% |
| Sep 12, 2025 | 41.28 | 41.28 | 41.28 | 42.10 | 41.28 | -1.01% |
| Sep 11, 2025 | 41.70 | 41.70 | 41.70 | 42.53 | 41.70 | 2.16% |