BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	36.63	36.63	36.63	36.63	36.63	0.16%
Jun 18, 2025	36.57	36.57	36.57	36.57	36.57	0.38%
Jun 17, 2025	36.43	36.43	36.43	36.43	36.43	-1.33%
Jun 16, 2025	36.92	36.92	36.92	36.92	36.92	1.04%
Jun 13, 2025	36.54	36.54	36.54	36.54	36.54	-1.91%
Jun 12, 2025	37.25	37.25	37.25	37.25	37.25	0.51%
Jun 11, 2025	37.06	37.06	37.06	37.06	37.06	-0.62%
Jun 10, 2025	37.29	37.29	37.29	37.29	37.29	1.08%
Jun 9, 2025	36.89	36.89	36.89	36.89	36.89	0.22%
Jun 6, 2025	36.81	36.81	36.81	36.81	36.81	0.30%
Jun 5, 2025	36.70	36.70	36.70	36.70	36.70	0.30%
Jun 4, 2025	36.59	36.59	36.59	36.59	36.59	0.58%
Jun 3, 2025	36.38	36.38	36.38	36.38	36.38	0.83%
Jun 2, 2025	36.08	36.08	36.08	36.08	36.08	-0.36%
May 30, 2025	36.21	36.21	36.21	36.21	36.21	-0.25%
May 29, 2025	36.30	36.30	36.30	36.30	36.30	0.67%
May 28, 2025	36.06	36.06	36.06	36.06	36.06	-1.39%
May 27, 2025	36.57	36.57	36.57	36.57	36.57	1.92%
May 23, 2025	35.88	35.88	35.88	35.88	35.88	-0.14%
May 22, 2025	35.93	35.93	35.93	35.93	35.93	-0.25%
May 21, 2025	36.02	36.02	36.02	36.02	36.02	-2.67%
May 20, 2025	37.01	37.01	37.01	37.01	37.01	-1.04%
May 19, 2025	37.40	37.40	37.40	37.40	37.40	-0.48%
May 16, 2025	37.58	37.58	37.58	37.58	37.58	0.94%
May 15, 2025	37.23	37.23	37.23	37.23	37.23	0.57%
May 14, 2025	37.02	37.02	37.02	37.02	37.02	-0.96%
May 13, 2025	37.38	37.38	37.38	37.38	37.38	-0.21%
May 12, 2025	37.46	37.46	37.46	37.46	37.46	3.17%
May 9, 2025	36.31	36.31	36.31	36.31	36.31	-0.06%
May 8, 2025	36.33	36.33	36.33	36.33	36.33	0.78%
May 7, 2025	36.05	36.05	36.05	36.05	36.05	0.17%
May 6, 2025	35.99	35.99	35.99	35.99	35.99	-0.83%
May 5, 2025	36.29	36.29	36.29	36.29	36.29	-0.41%
May 2, 2025	36.44	36.44	36.44	36.44	36.44	2.19%
May 1, 2025	35.66	35.66	35.66	35.66	35.66	0.56%
Apr 30, 2025	35.46	35.46	35.46	35.46	35.46	0.08%
Apr 29, 2025	35.43	35.43	35.43	35.43	35.43	0.48%
Apr 28, 2025	35.26	35.26	35.26	35.26	35.26	0.46%
Apr 25, 2025	35.10	35.10	35.10	35.10	35.10	-0.17%
Apr 24, 2025	35.16	35.16	35.16	35.16	35.16	1.44%
Apr 23, 2025	34.66	34.66	34.66	34.66	34.66	1.11%
Apr 22, 2025	34.28	34.28	34.28	34.28	34.28	2.79%
Apr 21, 2025	33.35	33.35	33.35	33.35	33.35	-2.20%
Apr 17, 2025	34.10	34.10	34.10	34.10	34.10	1.28%
Apr 16, 2025	33.67	33.67	33.67	33.67	33.67	-1.20%
Apr 15, 2025	34.08	34.08	34.08	34.08	34.08	0.21%
Apr 14, 2025	34.01	34.01	34.01	34.01	34.01	1.22%
Apr 11, 2025	33.60	33.60	33.60	33.60	33.60	1.05%
Apr 10, 2025	33.25	33.25	33.25	33.25	33.25	-3.17%
Apr 9, 2025	34.34	34.34	34.34	34.34	34.34	7.21%