Baron Real Estate Fund Retail Shares (BREFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
39.00
+0.24 (0.62%)
Jul 18, 2025, 8:09 AM EDT
BREFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 18, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | -0.26% |
Jul 17, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.62% |
Jul 16, 2025 | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | 1.04% |
Jul 15, 2025 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -1.64% |
Jul 14, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0.23% |
Jul 11, 2025 | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -0.69% |
Jul 10, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 1.37% |
Jul 9, 2025 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | 0.81% |
Jul 8, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.10% |
Jul 7, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -1.03% |
Jul 3, 2025 | 38.70 | 38.70 | 38.70 | 38.70 | 38.70 | 1.28% |
Jul 2, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | - |
Jul 1, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | 1.76% |
Jun 30, 2025 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.05% |
Jun 27, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0.97% |
Jun 26, 2025 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | 0.73% |
Jun 25, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -2.04% |
Jun 24, 2025 | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | 1.18% |
Jun 23, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 1.64% |
Jun 20, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.16% |
Jun 18, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0.38% |
Jun 17, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -1.33% |
Jun 16, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 1.04% |
Jun 13, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.91% |
Jun 12, 2025 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 0.51% |
Jun 11, 2025 | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.62% |
Jun 10, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 1.08% |
Jun 9, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | 0.22% |
Jun 6, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | 0.30% |
Jun 5, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 0.30% |
Jun 4, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.58% |
Jun 3, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.83% |
Jun 2, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.36% |
May 30, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | -0.25% |
May 29, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.67% |
May 28, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.39% |
May 27, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 1.92% |
May 23, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.14% |
May 22, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.25% |
May 21, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -2.67% |
May 20, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -1.04% |
May 19, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -0.48% |
May 16, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0.94% |
May 15, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | 0.57% |
May 14, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.96% |
May 13, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.21% |
May 12, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | 3.17% |
May 9, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.06% |
May 8, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 0.78% |
May 7, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.17% |