BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.43	36.43	36.43	36.43	36.43	2.19%
Oct 14, 2026	35.65	35.65	35.65	35.65	35.65	-1.41%
Oct 13, 2026	36.16	36.16	36.16	36.16	36.16	0.03%
Oct 12, 2026	36.15	36.15	36.15	36.15	36.15	-0.03%
Oct 9, 2026	36.16	36.16	36.16	36.16	36.16	0.14%
Oct 8, 2026	36.11	36.11	36.11	36.11	36.11	0.47%
Oct 7, 2026	35.94	35.94	35.94	35.94	35.94	-1.91%
Oct 6, 2026	36.64	36.64	36.64	36.64	36.64	1.30%
Oct 5, 2026	36.17	36.17	36.17	36.17	36.17	-0.28%
Oct 2, 2026	36.27	36.27	36.27	36.27	36.27	0.36%
Oct 1, 2026	36.14	36.14	36.14	36.14	36.14	-0.14%
Sep 30, 2026	36.19	36.19	36.19	36.19	36.19	-0.85%
Sep 29, 2026	36.50	36.50	36.50	36.50	36.50	-0.30%
Sep 28, 2026	36.61	36.61	36.61	36.61	36.61	-0.81%
Sep 25, 2026	36.91	36.91	36.91	36.91	36.91	0.22%
Sep 24, 2026	36.83	36.83	36.83	36.83	36.83	-0.05%
Sep 23, 2026	36.85	36.85	36.85	36.85	36.85	-1.58%
Sep 22, 2026	37.44	37.44	37.44	37.44	37.44	0.21%
Sep 21, 2026	37.36	37.36	37.36	37.36	37.36	0.81%
Sep 18, 2026	37.06	37.06	37.06	37.06	37.06	-0.54%
Sep 17, 2026	37.26	37.26	37.26	37.26	37.26	0.16%
Sep 16, 2026	37.20	37.20	37.20	37.20	37.20	-0.51%
Sep 15, 2026	37.39	37.39	37.39	37.39	37.39	-0.56%
Sep 14, 2026	37.60	37.60	37.60	37.60	37.60	-0.74%
Sep 11, 2026	37.88	37.88	37.88	37.88	37.88	1.09%
Sep 10, 2026	37.47	37.47	37.47	37.47	37.47	-1.34%
Sep 9, 2026	37.98	37.98	37.98	37.98	37.98	-1.30%
Sep 8, 2026	38.48	38.48	38.48	38.48	38.48	-1.38%
Sep 4, 2026	39.02	39.02	39.02	39.02	39.02	-0.18%
Sep 3, 2026	39.09	39.09	39.09	39.09	39.09	1.30%
Sep 2, 2026	38.59	38.59	38.59	38.59	38.59	-0.18%
Sep 1, 2026	38.66	38.66	38.66	38.66	38.66	-1.58%
Aug 31, 2026	39.28	39.28	39.28	39.28	39.28	-1.33%
Aug 28, 2026	39.81	39.81	39.81	39.81	39.81	-1.75%
Aug 27, 2026	40.52	40.52	40.52	40.52	40.52	-
Aug 26, 2026	40.52	40.52	40.52	40.52	40.52	-0.42%
Aug 25, 2026	40.69	40.69	40.69	40.69	40.69	0.35%
Aug 24, 2026	40.55	40.55	40.55	40.55	40.55	-0.07%
Aug 21, 2026	40.58	40.58	40.58	40.58	40.58	0.37%
Aug 20, 2026	40.43	40.43	40.43	40.43	40.43	-1.29%
Aug 19, 2026	40.96	40.96	40.96	40.96	40.96	1.81%
Aug 18, 2026	40.23	40.23	40.23	40.23	40.23	-2.35%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.20	-
Aug 14, 2026	41.20	41.20	41.20	41.20	41.20	-0.02%
Aug 13, 2026	41.21	41.21	41.21	41.21	41.21	1.10%
Aug 12, 2026	40.76	40.76	40.76	40.76	40.76	-0.15%
Aug 11, 2026	40.82	40.82	40.82	40.82	40.82	0.86%
Aug 10, 2026	40.47	40.47	40.47	40.47	40.47	-1.48%
Aug 7, 2026	41.08	41.08	41.08	41.08	41.08	1.36%
Aug 6, 2026	40.53	40.53	40.53	40.53	40.53	-1.46%