BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 8, 2026	39.41	39.41	39.41	39.41	-	-0.78%
Jun 5, 2026	39.72	39.72	39.72	39.72	39.72	-0.43%
Jun 4, 2026	39.89	39.89	39.89	39.89	39.89	1.22%
Jun 3, 2026	39.41	39.41	39.41	39.41	39.41	-0.68%
Jun 2, 2026	39.68	39.68	39.68	39.68	39.68	0.08%
Jun 1, 2026	39.65	39.65	39.65	39.65	39.65	0.30%
May 29, 2026	39.53	39.53	39.53	39.53	39.53	-0.80%
May 28, 2026	39.85	39.85	39.85	39.85	39.85	-0.08%
May 27, 2026	39.88	39.88	39.88	39.88	39.88	0.78%
May 26, 2026	39.57	39.57	39.57	39.57	39.57	0.92%
May 22, 2026	39.21	39.21	39.21	39.21	39.21	0.03%
May 21, 2026	39.20	39.20	39.20	39.20	39.20	0.13%
May 20, 2026	39.15	39.15	39.15	39.15	39.15	1.90%
May 19, 2026	38.42	38.42	38.42	38.42	38.42	-0.98%
May 18, 2026	38.80	38.80	38.80	38.80	38.80	0.23%
May 15, 2026	38.71	38.71	38.71	38.71	38.71	-1.75%
May 14, 2026	39.40	39.40	39.40	39.40	39.40	-
May 13, 2026	39.40	39.40	39.40	39.40	39.40	-0.53%
May 12, 2026	39.61	39.61	39.61	39.61	39.61	-0.88%
May 11, 2026	39.96	39.96	39.96	39.96	39.96	-0.92%
May 8, 2026	40.33	40.33	40.33	40.33	40.33	0.62%
May 7, 2026	40.08	40.08	40.08	40.08	40.08	-0.32%
May 6, 2026	40.21	40.21	40.21	40.21	40.21	1.62%
May 5, 2026	39.57	39.57	39.57	39.57	39.57	0.76%
May 4, 2026	39.27	39.27	39.27	39.27	39.27	-1.55%
May 1, 2026	39.89	39.89	39.89	39.89	39.89	-0.47%
Apr 30, 2026	40.08	40.08	40.08	40.08	40.08	1.70%
Apr 29, 2026	39.41	39.41	39.41	39.41	39.41	-1.62%
Apr 28, 2026	40.06	40.06	40.06	40.06	40.06	-0.62%
Apr 27, 2026	40.31	40.31	40.31	40.31	40.31	-0.54%
Apr 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.07%
Apr 23, 2026	40.56	40.56	40.56	40.56	40.56	0.22%
Apr 22, 2026	40.47	40.47	40.47	40.47	40.47	-0.57%
Apr 21, 2026	40.70	40.70	40.70	40.70	40.70	-1.33%
Apr 20, 2026	41.25	41.25	41.25	41.25	41.25	0.71%
Apr 17, 2026	40.96	40.96	40.96	40.96	40.96	2.32%
Apr 16, 2026	40.03	40.03	40.03	40.03	40.03	0.45%
Apr 15, 2026	39.85	39.85	39.85	39.85	39.85	0.03%
Apr 14, 2026	39.84	39.84	39.84	39.84	39.84	1.17%
Apr 13, 2026	39.38	39.38	39.38	39.38	39.38	1.00%
Apr 10, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
Apr 9, 2026	38.95	38.95	38.95	38.95	38.95	0.72%
Apr 8, 2026	38.67	38.67	38.67	38.67	38.67	3.23%
Apr 7, 2026	37.46	37.46	37.46	37.46	37.46	-0.50%
Apr 6, 2026	37.65	37.65	37.65	37.65	37.65	0.45%
Apr 2, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Apr 1, 2026	37.45	37.45	37.45	37.45	37.45	0.56%
Mar 31, 2026	37.24	37.24	37.24	37.24	37.24	2.62%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.22%
Mar 27, 2026	36.37	36.37	36.37	36.37	36.37	-1.81%