BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	40.69	40.69	40.69	40.69	-	-
Aug 25, 2026	40.69	40.69	40.69	40.69	40.69	0.35%
Aug 24, 2026	40.55	40.55	40.55	40.55	40.55	-0.07%
Aug 21, 2026	40.58	40.58	40.58	40.58	40.58	0.37%
Aug 20, 2026	40.43	40.43	40.43	40.43	40.43	-1.29%
Aug 19, 2026	40.96	40.96	40.96	40.96	40.96	1.81%
Aug 18, 2026	40.23	40.23	40.23	40.23	40.23	-2.35%
Aug 17, 2026	41.20	41.20	41.20	41.20	41.20	-
Aug 14, 2026	41.20	41.20	41.20	41.20	41.20	-0.02%
Aug 13, 2026	41.21	41.21	41.21	41.21	41.21	1.10%
Aug 12, 2026	40.76	40.76	40.76	40.76	40.76	-0.15%
Aug 11, 2026	40.82	40.82	40.82	40.82	40.82	0.86%
Aug 10, 2026	40.47	40.47	40.47	40.47	40.47	-1.48%
Aug 7, 2026	41.08	41.08	41.08	41.08	41.08	1.36%
Aug 6, 2026	40.53	40.53	40.53	40.53	40.53	-1.46%
Aug 5, 2026	41.13	41.13	41.13	41.13	41.13	0.24%
Aug 4, 2026	41.03	41.03	41.03	41.03	41.03	0.98%
Aug 3, 2026	40.63	40.63	40.63	40.63	40.63	1.32%
Jul 31, 2026	40.10	40.10	40.10	40.10	40.10	-0.57%
Jul 30, 2026	40.33	40.33	40.33	40.33	40.33	-0.64%
Jul 29, 2026	40.59	40.59	40.59	40.59	40.59	-1.65%
Jul 28, 2026	41.27	41.27	41.27	41.27	41.27	0.41%
Jul 27, 2026	41.10	41.10	41.10	41.10	41.10	0.81%
Jul 24, 2026	40.77	40.77	40.77	40.77	40.77	1.93%
Jul 23, 2026	40.00	40.00	40.00	40.00	40.00	-0.55%
Jul 22, 2026	40.22	40.22	40.22	40.22	40.22	-0.25%
Jul 21, 2026	40.32	40.32	40.32	40.32	40.32	-0.05%
Jul 20, 2026	40.34	40.34	40.34	40.34	40.34	-1.15%
Jul 17, 2026	40.81	40.81	40.81	40.81	40.81	-1.50%
Jul 16, 2026	41.43	41.43	41.43	41.43	41.43	1.37%
Jul 15, 2026	40.87	40.87	40.87	40.87	40.87	0.91%
Jul 14, 2026	40.50	40.50	40.50	40.50	40.50	0.32%
Jul 13, 2026	40.37	40.37	40.37	40.37	40.37	-1.03%
Jul 10, 2026	40.79	40.79	40.79	40.79	40.79	0.44%
Jul 9, 2026	40.61	40.61	40.61	40.61	40.61	0.89%
Jul 8, 2026	40.25	40.25	40.25	40.25	40.25	-2.35%
Jul 7, 2026	41.22	41.22	41.22	41.22	41.22	-0.31%
Jul 6, 2026	41.35	41.35	41.35	41.35	41.35	-0.74%
Jul 2, 2026	41.66	41.66	41.66	41.66	41.66	0.70%
Jul 1, 2026	41.37	41.37	41.37	41.37	41.37	-0.67%
Jun 30, 2026	41.65	41.65	41.65	41.65	41.65	-0.69%
Jun 29, 2026	41.94	41.94	41.94	41.94	41.94	-0.26%
Jun 26, 2026	42.05	42.05	42.05	42.05	42.05	0.82%
Jun 25, 2026	41.71	41.71	41.71	41.71	41.71	0.53%
Jun 24, 2026	41.49	41.49	41.49	41.49	41.49	1.79%
Jun 23, 2026	40.76	40.76	40.76	40.76	40.76	0.15%
Jun 22, 2026	40.70	40.70	40.70	40.70	40.70	-0.54%
Jun 18, 2026	40.92	40.92	40.92	40.92	40.92	1.59%
Jun 17, 2026	40.28	40.28	40.28	40.28	40.28	-2.09%
Jun 16, 2026	41.14	41.14	41.14	41.14	41.14	0.61%