BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	40.08	40.08	40.08	40.08	-	1.70%
Apr 29, 2026	39.41	39.41	39.41	39.41	39.41	-1.62%
Apr 28, 2026	40.06	40.06	40.06	40.06	40.06	-0.62%
Apr 27, 2026	40.31	40.31	40.31	40.31	40.31	-0.54%
Apr 24, 2026	40.53	40.53	40.53	40.53	40.53	-0.07%
Apr 23, 2026	40.56	40.56	40.56	40.56	40.56	0.22%
Apr 22, 2026	40.47	40.47	40.47	40.47	40.47	-0.57%
Apr 21, 2026	40.70	40.70	40.70	40.70	40.70	-1.33%
Apr 20, 2026	41.25	41.25	41.25	41.25	41.25	0.71%
Apr 17, 2026	40.96	40.96	40.96	40.96	40.96	2.32%
Apr 16, 2026	40.03	40.03	40.03	40.03	40.03	0.45%
Apr 15, 2026	39.85	39.85	39.85	39.85	39.85	0.03%
Apr 14, 2026	39.84	39.84	39.84	39.84	39.84	1.17%
Apr 13, 2026	39.38	39.38	39.38	39.38	39.38	1.00%
Apr 10, 2026	38.99	38.99	38.99	38.99	38.99	0.10%
Apr 9, 2026	38.95	38.95	38.95	38.95	38.95	0.72%
Apr 8, 2026	38.67	38.67	38.67	38.67	38.67	3.23%
Apr 7, 2026	37.46	37.46	37.46	37.46	37.46	-0.50%
Apr 6, 2026	37.65	37.65	37.65	37.65	37.65	0.45%
Apr 2, 2026	37.48	37.48	37.48	37.48	37.48	0.08%
Apr 1, 2026	37.45	37.45	37.45	37.45	37.45	0.56%
Mar 31, 2026	37.24	37.24	37.24	37.24	37.24	2.62%
Mar 30, 2026	36.29	36.29	36.29	36.29	36.29	-0.22%
Mar 27, 2026	36.37	36.37	36.37	36.37	36.37	-1.81%
Mar 26, 2026	37.04	37.04	37.04	37.04	37.04	-1.07%
Mar 25, 2026	37.44	37.44	37.44	37.44	37.44	0.70%
Mar 24, 2026	37.18	37.18	37.18	37.18	37.18	-
Mar 23, 2026	37.18	37.18	37.18	37.18	37.18	1.95%
Mar 20, 2026	36.47	36.47	36.47	36.47	36.47	-2.77%
Mar 19, 2026	37.51	37.51	37.51	37.51	37.51	-0.05%
Mar 18, 2026	37.53	37.53	37.53	37.53	37.53	-1.63%
Mar 17, 2026	38.15	38.15	38.15	38.15	38.15	0.82%
Mar 16, 2026	37.84	37.84	37.84	37.84	37.84	0.99%
Mar 13, 2026	37.47	37.47	37.47	37.47	37.47	-0.19%
Mar 12, 2026	37.54	37.54	37.54	37.54	37.54	-1.73%
Mar 11, 2026	38.20	38.20	38.20	38.20	38.20	-0.52%
Mar 10, 2026	38.40	38.40	38.40	38.40	38.40	-0.03%
Mar 9, 2026	38.41	38.41	38.41	38.41	38.41	0.60%
Mar 6, 2026	38.18	38.18	38.18	38.18	38.18	-2.05%
Mar 5, 2026	38.98	38.98	38.98	38.98	38.98	-1.19%
Mar 4, 2026	39.45	39.45	39.45	39.45	39.45	0.15%
Mar 3, 2026	39.39	39.39	39.39	39.39	39.39	-1.06%
Mar 2, 2026	39.81	39.81	39.81	39.81	39.81	-0.82%
Feb 27, 2026	40.14	40.14	40.14	40.14	40.14	-0.69%
Feb 26, 2026	40.42	40.42	40.42	40.42	40.42	0.87%
Feb 25, 2026	40.07	40.07	40.07	40.07	40.07	-0.62%
Feb 24, 2026	40.32	40.32	40.32	40.32	40.32	1.00%
Feb 23, 2026	39.92	39.92	39.92	39.92	39.92	-1.77%
Feb 20, 2026	40.64	40.64	40.64	40.64	40.64	0.52%
Feb 19, 2026	40.43	40.43	40.43	40.43	40.43	-0.52%