BREFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.25	40.25	40.25	40.25	40.25	-2.35%
Jul 7, 2026	41.22	41.22	41.22	41.22	41.22	-0.31%
Jul 6, 2026	41.35	41.35	41.35	41.35	41.35	-0.74%
Jul 2, 2026	41.66	41.66	41.66	41.66	41.66	0.70%
Jul 1, 2026	41.37	41.37	41.37	41.37	41.37	-0.67%
Jun 30, 2026	41.65	41.65	41.65	41.65	41.65	-0.69%
Jun 29, 2026	41.94	41.94	41.94	41.94	41.94	-0.26%
Jun 26, 2026	42.05	42.05	42.05	42.05	42.05	0.82%
Jun 25, 2026	41.71	41.71	41.71	41.71	41.71	0.53%
Jun 24, 2026	41.49	41.49	41.49	41.49	41.49	1.79%
Jun 23, 2026	40.76	40.76	40.76	40.76	40.76	0.15%
Jun 22, 2026	40.70	40.70	40.70	40.70	40.70	-0.54%
Jun 18, 2026	40.92	40.92	40.92	40.92	40.92	1.59%
Jun 17, 2026	40.28	40.28	40.28	40.28	40.28	-2.09%
Jun 16, 2026	41.14	41.14	41.14	41.14	41.14	0.61%
Jun 15, 2026	40.89	40.89	40.89	40.89	40.89	0.32%
Jun 12, 2026	40.76	40.76	40.76	40.76	40.76	0.54%
Jun 11, 2026	40.54	40.54	40.54	40.54	40.54	1.94%
Jun 10, 2026	39.77	39.77	39.77	39.77	39.77	-1.54%
Jun 9, 2026	40.39	40.39	40.39	40.39	40.39	2.49%
Jun 8, 2026	39.41	39.41	39.41	39.41	39.41	-0.78%
Jun 5, 2026	39.72	39.72	39.72	39.72	39.72	-0.43%
Jun 4, 2026	39.89	39.89	39.89	39.89	39.89	1.22%
Jun 3, 2026	39.41	39.41	39.41	39.41	39.41	-0.68%
Jun 2, 2026	39.68	39.68	39.68	39.68	39.68	0.08%
Jun 1, 2026	39.65	39.65	39.65	39.65	39.65	0.30%
May 29, 2026	39.53	39.53	39.53	39.53	39.53	-0.80%
May 28, 2026	39.85	39.85	39.85	39.85	39.85	-0.08%
May 27, 2026	39.88	39.88	39.88	39.88	39.88	0.78%
May 26, 2026	39.57	39.57	39.57	39.57	39.57	0.92%
May 22, 2026	39.21	39.21	39.21	39.21	39.21	0.03%
May 21, 2026	39.20	39.20	39.20	39.20	39.20	0.13%
May 20, 2026	39.15	39.15	39.15	39.15	39.15	1.90%
May 19, 2026	38.42	38.42	38.42	38.42	38.42	-0.98%
May 18, 2026	38.80	38.80	38.80	38.80	38.80	0.23%
May 15, 2026	38.71	38.71	38.71	38.71	38.71	-1.75%
May 14, 2026	39.40	39.40	39.40	39.40	39.40	-
May 13, 2026	39.40	39.40	39.40	39.40	39.40	-0.53%
May 12, 2026	39.61	39.61	39.61	39.61	39.61	-0.88%
May 11, 2026	39.96	39.96	39.96	39.96	39.96	-0.92%
May 8, 2026	40.33	40.33	40.33	40.33	40.33	0.62%
May 7, 2026	40.08	40.08	40.08	40.08	40.08	-0.32%
May 6, 2026	40.21	40.21	40.21	40.21	40.21	1.62%
May 5, 2026	39.57	39.57	39.57	39.57	39.57	0.76%
May 4, 2026	39.27	39.27	39.27	39.27	39.27	-1.55%
May 1, 2026	39.89	39.89	39.89	39.89	39.89	-0.47%
Apr 30, 2026	40.08	40.08	40.08	40.08	40.08	1.70%
Apr 29, 2026	39.41	39.41	39.41	39.41	39.41	-1.62%
Apr 28, 2026	40.06	40.06	40.06	40.06	40.06	-0.62%
Apr 27, 2026	40.31	40.31	40.31	40.31	40.31	-0.54%