Altus Power Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 1, 2025	40.57	40.57	40.57	40.57	-	-0.81%
Jul 31, 2025	40.90	40.90	40.90	40.90	40.90	-0.92%
Jul 30, 2025	41.28	41.28	41.28	41.28	41.28	-0.67%
Jul 29, 2025	41.56	41.56	41.56	41.56	41.56	1.00%
Jul 28, 2025	41.15	41.15	41.15	41.15	41.15	-0.77%
Jul 25, 2025	41.47	41.47	41.47	41.47	41.47	0.85%
Jul 24, 2025	41.12	41.12	41.12	41.12	41.12	-0.34%
Jul 23, 2025	41.26	41.26	41.26	41.26	41.26	0.78%
Jul 22, 2025	40.94	40.94	40.94	40.94	40.94	2.22%
Jul 21, 2025	40.05	40.05	40.05	40.05	40.05	-0.17%
Jul 18, 2025	40.12	40.12	40.12	40.12	40.12	-0.25%
Jul 17, 2025	40.22	40.22	40.22	40.22	40.22	0.60%
Jul 16, 2025	39.98	39.98	39.98	39.98	39.98	1.06%
Jul 15, 2025	39.56	39.56	39.56	39.56	39.56	-1.64%
Jul 14, 2025	40.22	40.22	40.22	40.22	40.22	0.22%
Jul 11, 2025	40.13	40.13	40.13	40.13	40.13	-0.67%
Jul 10, 2025	40.40	40.40	40.40	40.40	40.40	1.35%
Jul 9, 2025	39.86	39.86	39.86	39.86	39.86	0.81%
Jul 8, 2025	39.54	39.54	39.54	39.54	39.54	0.10%
Jul 7, 2025	39.50	39.50	39.50	39.50	39.50	-1.03%
Jul 3, 2025	39.91	39.91	39.91	39.91	39.91	1.27%
Jul 2, 2025	39.41	39.41	39.41	39.41	39.41	-
Jul 1, 2025	39.41	39.41	39.41	39.41	39.41	1.78%
Jun 30, 2025	38.72	38.72	38.72	38.72	38.72	0.05%
Jun 27, 2025	38.70	38.70	38.70	38.70	38.70	0.97%
Jun 26, 2025	38.33	38.33	38.33	38.33	38.33	0.74%
Jun 25, 2025	38.05	38.05	38.05	38.05	38.05	-2.03%
Jun 24, 2025	38.84	38.84	38.84	38.84	38.84	1.17%
Jun 23, 2025	38.39	38.39	38.39	38.39	38.39	1.64%
Jun 20, 2025	37.77	37.77	37.77	37.77	37.77	0.16%
Jun 18, 2025	37.71	37.71	37.71	37.71	37.71	0.40%
Jun 17, 2025	37.56	37.56	37.56	37.56	37.56	-1.34%
Jun 16, 2025	38.07	38.07	38.07	38.07	38.07	1.04%
Jun 13, 2025	37.68	37.68	37.68	37.68	37.68	-1.90%
Jun 12, 2025	38.41	38.41	38.41	38.41	38.41	0.52%
Jun 11, 2025	38.21	38.21	38.21	38.21	38.21	-0.62%
Jun 10, 2025	38.45	38.45	38.45	38.45	38.45	1.10%
Jun 9, 2025	38.03	38.03	38.03	38.03	38.03	0.21%
Jun 6, 2025	37.95	37.95	37.95	37.95	37.95	0.29%
Jun 5, 2025	37.84	37.84	37.84	37.84	37.84	0.29%
Jun 4, 2025	37.73	37.73	37.73	37.73	37.73	0.59%
Jun 3, 2025	37.51	37.51	37.51	37.51	37.51	0.83%
Jun 2, 2025	37.20	37.20	37.20	37.20	37.20	-0.35%
May 30, 2025	37.33	37.33	37.33	37.33	37.33	-0.24%
May 29, 2025	37.42	37.42	37.42	37.42	37.42	0.65%
May 28, 2025	37.18	37.18	37.18	37.18	37.18	-1.38%
May 27, 2025	37.70	37.70	37.70	37.70	37.70	1.92%
May 23, 2025	36.99	36.99	36.99	36.99	36.99	-0.13%
May 22, 2025	37.04	37.04	37.04	37.04	37.04	-0.24%
May 21, 2025	37.13	37.13	37.13	37.13	37.13	-2.67%