BREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	38.42	38.42	38.42	38.42	38.42	2.62%
Mar 30, 2026	37.44	37.44	37.44	37.44	37.44	-0.21%
Mar 27, 2026	37.52	37.52	37.52	37.52	37.52	-1.81%
Mar 26, 2026	38.21	38.21	38.21	38.21	38.21	-1.06%
Mar 25, 2026	38.62	38.62	38.62	38.62	38.62	0.68%
Mar 24, 2026	38.36	38.36	38.36	38.36	38.36	-
Mar 23, 2026	38.36	38.36	38.36	38.36	38.36	1.94%
Mar 20, 2026	37.63	37.63	37.63	37.63	37.63	-2.74%
Mar 19, 2026	38.69	38.69	38.69	38.69	38.69	-0.08%
Mar 18, 2026	38.72	38.72	38.72	38.72	38.72	-1.60%
Mar 17, 2026	39.35	39.35	39.35	39.35	39.35	0.79%
Mar 16, 2026	39.04	39.04	39.04	39.04	39.04	1.01%
Mar 13, 2026	38.65	38.65	38.65	38.65	38.65	-0.21%
Mar 12, 2026	38.73	38.73	38.73	38.73	38.73	-1.73%
Mar 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.53%
Mar 10, 2026	39.62	39.62	39.62	39.62	39.62	-
Mar 9, 2026	39.62	39.62	39.62	39.62	39.62	0.61%
Mar 6, 2026	39.38	39.38	39.38	39.38	39.38	-2.04%
Mar 5, 2026	40.20	40.20	40.20	40.20	40.20	-1.20%
Mar 4, 2026	40.69	40.69	40.69	40.69	40.69	0.15%
Mar 3, 2026	40.63	40.63	40.63	40.63	40.63	-1.07%
Mar 2, 2026	41.07	41.07	41.07	41.07	41.07	-0.82%
Feb 27, 2026	41.41	41.41	41.41	41.41	41.41	-0.67%
Feb 26, 2026	41.69	41.69	41.69	41.69	41.69	0.87%
Feb 25, 2026	41.33	41.33	41.33	41.33	41.33	-0.63%
Feb 24, 2026	41.59	41.59	41.59	41.59	41.59	1.02%
Feb 23, 2026	41.17	41.17	41.17	41.17	41.17	-1.79%
Feb 20, 2026	41.92	41.92	41.92	41.92	41.92	0.53%
Feb 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.50%
Feb 18, 2026	41.91	41.91	41.91	41.91	41.91	0.17%
Feb 17, 2026	41.84	41.84	41.84	41.84	41.84	0.10%
Feb 13, 2026	41.80	41.80	41.80	41.80	41.80	0.70%
Feb 12, 2026	41.51	41.51	41.51	41.51	41.51	-1.50%
Feb 11, 2026	42.14	42.14	42.14	42.14	42.14	-1.59%
Feb 10, 2026	42.82	42.82	42.82	42.82	42.82	1.45%
Feb 9, 2026	42.21	42.21	42.21	42.21	42.21	0.48%
Feb 6, 2026	42.01	42.01	42.01	42.01	42.01	2.29%
Feb 5, 2026	41.07	41.07	41.07	41.07	41.07	-0.44%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	1.50%
Feb 3, 2026	40.64	40.64	40.64	40.64	40.64	-1.41%
Feb 2, 2026	41.22	41.22	41.22	41.22	41.22	0.15%
Jan 30, 2026	41.16	41.16	41.16	41.16	41.16	-1.29%
Jan 29, 2026	41.70	41.70	41.70	41.70	41.70	0.10%
Jan 28, 2026	41.66	41.66	41.66	41.66	41.66	-0.33%
Jan 27, 2026	41.80	41.80	41.80	41.80	41.80	-0.50%
Jan 26, 2026	42.01	42.01	42.01	42.01	42.01	0.12%
Jan 23, 2026	41.96	41.96	41.96	41.96	41.96	-0.57%
Jan 22, 2026	42.20	42.20	42.20	42.20	42.20	-0.17%
Jan 21, 2026	42.27	42.27	42.27	42.27	42.27	1.59%
Jan 20, 2026	41.61	41.61	41.61	41.61	41.61	-2.71%