BREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	40.89	40.89	40.89	40.89	40.89	0.10%
Dec 18, 2025	40.85	40.85	40.85	40.85	40.85	0.37%
Dec 17, 2025	40.70	40.70	40.70	40.70	40.70	-0.34%
Dec 16, 2025	40.84	40.84	40.84	40.84	40.84	-2.13%
Dec 15, 2025	41.01	41.01	41.01	41.73	41.01	0.07%
Dec 12, 2025	40.98	40.98	40.98	41.70	40.98	-0.67%
Dec 11, 2025	41.25	41.25	41.25	41.98	41.25	0.67%
Dec 10, 2025	40.98	40.98	40.98	41.70	40.98	1.21%
Dec 9, 2025	40.49	40.49	40.49	41.20	40.49	-0.17%
Dec 8, 2025	40.56	40.56	40.56	41.27	40.56	-0.86%
Dec 5, 2025	40.91	40.91	40.91	41.63	40.91	0.19%
Dec 4, 2025	40.83	40.83	40.83	41.55	40.83	-0.76%
Dec 3, 2025	41.15	41.15	41.15	41.87	41.15	0.70%
Dec 2, 2025	40.86	40.86	40.86	41.58	40.86	-0.31%
Dec 1, 2025	40.99	40.99	40.99	41.71	40.99	-0.52%
Nov 28, 2025	41.20	41.20	41.20	41.93	41.20	0.07%
Nov 26, 2025	41.18	41.18	41.18	41.90	41.17	0.65%
Nov 25, 2025	40.91	40.91	40.91	41.63	40.91	2.49%
Nov 24, 2025	39.92	39.92	39.92	40.62	39.92	0.62%
Nov 21, 2025	39.67	39.67	39.67	40.37	39.67	2.49%
Nov 20, 2025	38.71	38.71	38.71	39.39	38.71	-0.45%
Nov 19, 2025	38.89	38.89	38.89	39.57	38.89	0.10%
Nov 18, 2025	38.85	38.85	38.85	39.53	38.85	0.25%
Nov 17, 2025	38.75	38.75	38.75	39.43	38.75	-1.62%
Nov 14, 2025	39.39	39.39	39.39	40.08	39.39	-0.15%
Nov 13, 2025	39.45	39.45	39.45	40.14	39.45	-2.15%
Nov 12, 2025	40.31	40.31	40.31	41.02	40.31	-0.32%
Nov 11, 2025	40.44	40.44	40.44	41.15	40.44	0.59%
Nov 10, 2025	40.20	40.20	40.20	40.91	40.20	0.17%
Nov 7, 2025	40.13	40.13	40.13	40.84	40.13	1.59%
Nov 6, 2025	39.50	39.50	39.50	40.20	39.50	0.07%
Nov 5, 2025	39.48	39.48	39.48	40.17	39.47	-0.30%
Nov 4, 2025	39.59	39.59	39.59	40.29	39.59	-0.54%
Nov 3, 2025	39.81	39.81	39.81	40.51	39.81	-0.34%
Oct 31, 2025	39.95	39.95	39.95	40.65	39.95	0.17%
Oct 30, 2025	39.88	39.88	39.88	40.58	39.88	-0.39%
Oct 29, 2025	40.04	40.04	40.04	40.74	40.04	-2.09%
Oct 28, 2025	40.89	40.89	40.89	41.61	40.89	-1.09%
Oct 27, 2025	41.34	41.34	41.34	42.07	41.34	0.24%
Oct 24, 2025	41.24	41.24	41.24	41.97	41.24	0.55%
Oct 23, 2025	41.02	41.02	41.02	41.74	41.02	0.58%
Oct 22, 2025	40.78	40.78	40.78	41.50	40.78	-0.22%
Oct 21, 2025	40.87	40.87	40.87	41.59	40.87	0.60%
Oct 20, 2025	40.63	40.63	40.63	41.34	40.62	1.17%
Oct 17, 2025	40.15	40.15	40.15	40.86	40.15	0.47%
Oct 16, 2025	39.97	39.97	39.97	40.67	39.97	-1.36%
Oct 15, 2025	40.52	40.52	40.52	41.23	40.52	0.68%
Oct 14, 2025	40.24	40.24	40.24	40.95	40.24	1.84%
Oct 13, 2025	39.51	39.51	39.51	40.21	39.51	1.06%
Oct 10, 2025	39.10	39.10	39.10	39.79	39.10	-2.26%