Baron Real Estate Institutional (BREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.97
+0.23 (0.55%)
Oct 27, 2025, 8:09 AM EDT
BREIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | - | - |
| Oct 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | 0.55% |
| Oct 23, 2025 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | 0.58% |
| Oct 22, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | -0.22% |
| Oct 21, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.60% |
| Oct 20, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | 1.17% |
| Oct 17, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0.47% |
| Oct 16, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | -1.36% |
| Oct 15, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.68% |
| Oct 14, 2025 | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 1.84% |
| Oct 13, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 1.06% |
| Oct 10, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -2.26% |
| Oct 9, 2025 | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.56% |
| Oct 8, 2025 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | -0.22% |
| Oct 7, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -1.42% |
| Oct 6, 2025 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | -0.81% |
| Oct 3, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.10% |
| Oct 2, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.05% |
| Oct 1, 2025 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | 0.24% |
| Sep 30, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.17% |
| Sep 29, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | 0.33% |
| Sep 26, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | 0.84% |
| Sep 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.69% |
| Sep 24, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.42% |
| Sep 23, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -1.94% |
| Sep 22, 2025 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | -0.48% |
| Sep 19, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | -0.34% |
| Sep 18, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | 1.00% |
| Sep 17, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | -0.35% |
| Sep 16, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.32% |
| Sep 15, 2025 | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | 0.81% |
| Sep 12, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | -1.87% |
| Sep 11, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 2.17% |
| Sep 10, 2025 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 0.14% |
| Sep 9, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | -1.31% |
| Sep 8, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | -0.02% |
| Sep 5, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.95% |
| Sep 4, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 1.25% |
| Sep 3, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.02% |
| Sep 2, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -1.14% |
| Aug 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.12% |
| Aug 28, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | 0.23% |
| Aug 27, 2025 | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | 0.40% |
| Aug 26, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Aug 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.58% |
| Aug 22, 2025 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 3.41% |
| Aug 21, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.50% |
| Aug 20, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.74% |
| Aug 19, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 1.05% |
| Aug 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.43% |