BREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 20, 2025	37.77	37.77	37.77	37.77	37.77	0.16%
Jun 18, 2025	37.71	37.71	37.71	37.71	37.71	0.40%
Jun 17, 2025	37.56	37.56	37.56	37.56	37.56	-1.34%
Jun 16, 2025	38.07	38.07	38.07	38.07	38.07	1.04%
Jun 13, 2025	37.68	37.68	37.68	37.68	37.68	-1.90%
Jun 12, 2025	38.41	38.41	38.41	38.41	38.41	0.52%
Jun 11, 2025	38.21	38.21	38.21	38.21	38.21	-0.62%
Jun 10, 2025	38.45	38.45	38.45	38.45	38.45	1.10%
Jun 9, 2025	38.03	38.03	38.03	38.03	38.03	0.21%
Jun 6, 2025	37.95	37.95	37.95	37.95	37.95	0.29%
Jun 5, 2025	37.84	37.84	37.84	37.84	37.84	0.29%
Jun 4, 2025	37.73	37.73	37.73	37.73	37.73	0.59%
Jun 3, 2025	37.51	37.51	37.51	37.51	37.51	0.83%
Jun 2, 2025	37.20	37.20	37.20	37.20	37.20	-0.35%
May 30, 2025	37.33	37.33	37.33	37.33	37.33	-0.24%
May 29, 2025	37.42	37.42	37.42	37.42	37.42	0.65%
May 28, 2025	37.18	37.18	37.18	37.18	37.18	-1.38%
May 27, 2025	37.70	37.70	37.70	37.70	37.70	1.92%
May 23, 2025	36.99	36.99	36.99	36.99	36.99	-0.13%
May 22, 2025	37.04	37.04	37.04	37.04	37.04	-0.24%
May 21, 2025	37.13	37.13	37.13	37.13	37.13	-2.67%
May 20, 2025	38.15	38.15	38.15	38.15	38.15	-1.06%
May 19, 2025	38.56	38.56	38.56	38.56	38.56	-0.46%
May 16, 2025	38.74	38.74	38.74	38.74	38.74	0.94%
May 15, 2025	38.38	38.38	38.38	38.38	38.38	0.58%
May 14, 2025	38.16	38.16	38.16	38.16	38.16	-0.96%
May 13, 2025	38.53	38.53	38.53	38.53	38.53	-0.23%
May 12, 2025	38.62	38.62	38.62	38.62	38.62	3.18%
May 9, 2025	37.43	37.43	37.43	37.43	37.43	-0.05%
May 8, 2025	37.45	37.45	37.45	37.45	37.45	0.78%
May 7, 2025	37.16	37.16	37.16	37.16	37.16	0.19%
May 6, 2025	37.09	37.09	37.09	37.09	37.09	-0.86%
May 5, 2025	37.41	37.41	37.41	37.41	37.41	-0.40%
May 2, 2025	37.56	37.56	37.56	37.56	37.56	2.18%
May 1, 2025	36.76	36.76	36.76	36.76	36.76	0.57%
Apr 30, 2025	36.55	36.55	36.55	36.55	36.55	0.11%
Apr 29, 2025	36.51	36.51	36.51	36.51	36.51	0.44%
Apr 28, 2025	36.35	36.35	36.35	36.35	36.35	0.47%
Apr 25, 2025	36.18	36.18	36.18	36.18	36.18	-0.17%
Apr 24, 2025	36.24	36.24	36.24	36.24	36.24	1.46%
Apr 23, 2025	35.72	35.72	35.72	35.72	35.72	1.10%
Apr 22, 2025	35.33	35.33	35.33	35.33	35.33	2.79%
Apr 21, 2025	34.37	34.37	34.37	34.37	34.37	-2.22%
Apr 17, 2025	35.15	35.15	35.15	35.15	35.15	1.30%
Apr 16, 2025	34.70	34.70	34.70	34.70	34.70	-1.22%
Apr 15, 2025	35.13	35.13	35.13	35.13	35.13	0.23%
Apr 14, 2025	35.05	35.05	35.05	35.05	35.05	1.21%
Apr 11, 2025	34.63	34.63	34.63	34.63	34.63	1.05%
Apr 10, 2025	34.27	34.27	34.27	34.27	34.27	-3.16%
Apr 9, 2025	35.39	35.39	35.39	35.39	35.39	7.21%