BREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	40.67	40.67	40.67	40.67	-	-
Apr 29, 2026	40.67	40.67	40.67	40.67	40.67	-1.62%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.60%
Apr 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%
Apr 24, 2026	41.82	41.82	41.82	41.82	41.82	-0.07%
Apr 23, 2026	41.85	41.85	41.85	41.85	41.85	0.22%
Apr 22, 2026	41.76	41.76	41.76	41.76	41.76	-0.57%
Apr 21, 2026	42.00	42.00	42.00	42.00	42.00	-1.34%
Apr 20, 2026	42.57	42.57	42.57	42.57	42.57	0.73%
Apr 17, 2026	42.26	42.26	42.26	42.26	42.26	2.30%
Apr 16, 2026	41.31	41.31	41.31	41.31	41.31	0.46%
Apr 15, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Apr 14, 2026	41.11	41.11	41.11	41.11	41.11	1.16%
Apr 13, 2026	40.64	40.64	40.64	40.64	40.64	1.02%
Apr 10, 2026	40.23	40.23	40.23	40.23	40.23	0.10%
Apr 9, 2026	40.19	40.19	40.19	40.19	40.19	0.75%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	3.21%
Apr 7, 2026	38.65	38.65	38.65	38.65	38.65	-0.49%
Apr 6, 2026	38.84	38.84	38.84	38.84	38.84	0.44%
Apr 2, 2026	38.67	38.67	38.67	38.67	38.67	0.10%
Apr 1, 2026	38.63	38.63	38.63	38.63	38.63	0.55%
Mar 31, 2026	38.42	38.42	38.42	38.42	38.42	2.62%
Mar 30, 2026	37.44	37.44	37.44	37.44	37.44	-0.21%
Mar 27, 2026	37.52	37.52	37.52	37.52	37.52	-1.81%
Mar 26, 2026	38.21	38.21	38.21	38.21	38.21	-1.06%
Mar 25, 2026	38.62	38.62	38.62	38.62	38.62	0.68%
Mar 24, 2026	38.36	38.36	38.36	38.36	38.36	-
Mar 23, 2026	38.36	38.36	38.36	38.36	38.36	1.94%
Mar 20, 2026	37.63	37.63	37.63	37.63	37.63	-2.74%
Mar 19, 2026	38.69	38.69	38.69	38.69	38.69	-0.08%
Mar 18, 2026	38.72	38.72	38.72	38.72	38.72	-1.60%
Mar 17, 2026	39.35	39.35	39.35	39.35	39.35	0.79%
Mar 16, 2026	39.04	39.04	39.04	39.04	39.04	1.01%
Mar 13, 2026	38.65	38.65	38.65	38.65	38.65	-0.21%
Mar 12, 2026	38.73	38.73	38.73	38.73	38.73	-1.73%
Mar 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.53%
Mar 10, 2026	39.62	39.62	39.62	39.62	39.62	-
Mar 9, 2026	39.62	39.62	39.62	39.62	39.62	0.61%
Mar 6, 2026	39.38	39.38	39.38	39.38	39.38	-2.04%
Mar 5, 2026	40.20	40.20	40.20	40.20	40.20	-1.20%
Mar 4, 2026	40.69	40.69	40.69	40.69	40.69	0.15%
Mar 3, 2026	40.63	40.63	40.63	40.63	40.63	-1.07%
Mar 2, 2026	41.07	41.07	41.07	41.07	41.07	-0.82%
Feb 27, 2026	41.41	41.41	41.41	41.41	41.41	-0.67%
Feb 26, 2026	41.69	41.69	41.69	41.69	41.69	0.87%
Feb 25, 2026	41.33	41.33	41.33	41.33	41.33	-0.63%
Feb 24, 2026	41.59	41.59	41.59	41.59	41.59	1.02%
Feb 23, 2026	41.17	41.17	41.17	41.17	41.17	-1.79%
Feb 20, 2026	41.92	41.92	41.92	41.92	41.92	0.53%
Feb 19, 2026	41.70	41.70	41.70	41.70	41.70	-0.50%