BREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	37.64	37.64	37.64	37.64	37.64	2.20%
Oct 14, 2026	36.83	36.83	36.83	36.83	36.83	-1.39%
Oct 13, 2026	37.35	37.35	37.35	37.35	37.35	-
Oct 12, 2026	37.35	37.35	37.35	37.35	37.35	-0.03%
Oct 9, 2026	37.36	37.36	37.36	37.36	37.36	0.16%
Oct 8, 2026	37.30	37.30	37.30	37.30	37.30	0.48%
Oct 7, 2026	37.12	37.12	37.12	37.12	37.12	-1.93%
Oct 6, 2026	37.85	37.85	37.85	37.85	37.85	1.31%
Oct 5, 2026	37.36	37.36	37.36	37.36	37.36	-0.29%
Oct 2, 2026	37.47	37.47	37.47	37.47	37.47	0.35%
Oct 1, 2026	37.34	37.34	37.34	37.34	37.34	-0.11%
Sep 30, 2026	37.38	37.38	37.38	37.38	37.38	-0.88%
Sep 29, 2026	37.71	37.71	37.71	37.71	37.71	-0.26%
Sep 28, 2026	37.81	37.81	37.81	37.81	37.81	-0.81%
Sep 25, 2026	38.12	38.12	38.12	38.12	38.12	0.21%
Sep 24, 2026	38.04	38.04	38.04	38.04	38.04	-0.08%
Sep 23, 2026	38.07	38.07	38.07	38.07	38.07	-1.58%
Sep 22, 2026	38.68	38.68	38.68	38.68	38.68	0.23%
Sep 21, 2026	38.59	38.59	38.59	38.59	38.59	0.81%
Sep 18, 2026	38.28	38.28	38.28	38.28	38.28	-0.52%
Sep 17, 2026	38.48	38.48	38.48	38.48	38.48	0.13%
Sep 16, 2026	38.43	38.43	38.43	38.43	38.43	-0.49%
Sep 15, 2026	38.62	38.62	38.62	38.62	38.62	-0.54%
Sep 14, 2026	38.83	38.83	38.83	38.83	38.83	-0.77%
Sep 11, 2026	39.13	39.13	39.13	39.13	39.13	1.11%
Sep 10, 2026	38.70	38.70	38.70	38.70	38.70	-1.33%
Sep 9, 2026	39.22	39.22	39.22	39.22	39.22	-1.33%
Sep 8, 2026	39.75	39.75	39.75	39.75	39.75	-1.36%
Sep 4, 2026	40.30	40.30	40.30	40.30	40.30	-0.17%
Sep 3, 2026	40.37	40.37	40.37	40.37	40.37	1.28%
Sep 2, 2026	39.86	39.86	39.86	39.86	39.86	-0.18%
Sep 1, 2026	39.93	39.93	39.93	39.93	39.93	-1.58%
Aug 31, 2026	40.57	40.57	40.57	40.57	40.57	-1.31%
Aug 28, 2026	41.11	41.11	41.11	41.11	41.11	-1.74%
Aug 27, 2026	41.84	41.84	41.84	41.84	41.84	-
Aug 26, 2026	41.84	41.84	41.84	41.84	41.84	-0.43%
Aug 25, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Aug 24, 2026	41.87	41.87	41.87	41.87	41.87	-0.10%
Aug 21, 2026	41.91	41.91	41.91	41.91	41.91	0.38%
Aug 20, 2026	41.75	41.75	41.75	41.75	41.75	-1.30%
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	1.81%
Aug 18, 2026	41.55	41.55	41.55	41.55	41.55	-2.35%
Aug 17, 2026	42.55	42.55	42.55	42.55	42.55	-
Aug 14, 2026	42.55	42.55	42.55	42.55	42.55	-0.02%
Aug 13, 2026	42.56	42.56	42.56	42.56	42.56	1.12%
Aug 12, 2026	42.09	42.09	42.09	42.09	42.09	-0.14%
Aug 11, 2026	42.15	42.15	42.15	42.15	42.15	0.86%
Aug 10, 2026	41.79	41.79	41.79	41.79	41.79	-1.49%
Aug 7, 2026	42.42	42.42	42.42	42.42	42.42	1.34%
Aug 6, 2026	41.86	41.86	41.86	41.86	41.86	-1.44%