BREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	41.56	41.56	41.56	41.56	41.56	-2.33%
Jul 7, 2026	42.55	42.55	42.55	42.55	42.55	-0.33%
Jul 6, 2026	42.69	42.69	42.69	42.69	42.69	-0.74%
Jul 2, 2026	43.01	43.01	43.01	43.01	43.01	0.73%
Jul 1, 2026	42.70	42.70	42.70	42.70	42.70	-0.67%
Jun 30, 2026	42.99	42.99	42.99	42.99	42.99	-0.69%
Jun 29, 2026	43.29	43.29	43.29	43.29	43.29	-0.28%
Jun 26, 2026	43.41	43.41	43.41	43.41	43.41	0.84%
Jun 25, 2026	43.05	43.05	43.05	43.05	43.05	0.51%
Jun 24, 2026	42.83	42.83	42.83	42.83	42.83	1.78%
Jun 23, 2026	42.08	42.08	42.08	42.08	42.08	0.17%
Jun 22, 2026	42.01	42.01	42.01	42.01	42.01	-0.54%
Jun 18, 2026	42.24	42.24	42.24	42.24	42.24	1.59%
Jun 17, 2026	41.58	41.58	41.58	41.58	41.58	-2.10%
Jun 16, 2026	42.47	42.47	42.47	42.47	42.47	0.62%
Jun 15, 2026	42.21	42.21	42.21	42.21	42.21	0.31%
Jun 12, 2026	42.08	42.08	42.08	42.08	42.08	0.57%
Jun 11, 2026	41.84	41.84	41.84	41.84	41.84	1.92%
Jun 10, 2026	41.05	41.05	41.05	41.05	41.05	-1.54%
Jun 9, 2026	41.69	41.69	41.69	41.69	41.69	2.48%
Jun 8, 2026	40.68	40.68	40.68	40.68	40.68	-0.78%
Jun 5, 2026	41.00	41.00	41.00	41.00	41.00	-0.41%
Jun 4, 2026	41.17	41.17	41.17	41.17	41.17	1.20%
Jun 3, 2026	40.68	40.68	40.68	40.68	40.68	-0.66%
Jun 2, 2026	40.95	40.95	40.95	40.95	40.95	0.07%
Jun 1, 2026	40.92	40.92	40.92	40.92	40.92	0.29%
May 29, 2026	40.80	40.80	40.80	40.80	40.80	-0.80%
May 28, 2026	41.13	41.13	41.13	41.13	41.13	-0.07%
May 27, 2026	41.16	41.16	41.16	41.16	41.16	0.78%
May 26, 2026	40.84	40.84	40.84	40.84	40.84	0.91%
May 22, 2026	40.47	40.47	40.47	40.47	40.47	0.05%
May 21, 2026	40.45	40.45	40.45	40.45	40.45	0.12%
May 20, 2026	40.40	40.40	40.40	40.40	40.40	1.89%
May 19, 2026	39.65	39.65	39.65	39.65	39.65	-0.97%
May 18, 2026	40.04	40.04	40.04	40.04	40.04	0.23%
May 15, 2026	39.95	39.95	39.95	39.95	39.95	-1.75%
May 14, 2026	40.66	40.66	40.66	40.66	40.66	-
May 13, 2026	40.66	40.66	40.66	40.66	40.66	-0.54%
May 12, 2026	40.88	40.88	40.88	40.88	40.88	-0.85%
May 11, 2026	41.23	41.23	41.23	41.23	41.23	-0.91%
May 8, 2026	41.61	41.61	41.61	41.61	41.61	0.60%
May 7, 2026	41.36	41.36	41.36	41.36	41.36	-0.34%
May 6, 2026	41.50	41.50	41.50	41.50	41.50	1.64%
May 5, 2026	40.83	40.83	40.83	40.83	40.83	0.74%
May 4, 2026	40.53	40.53	40.53	40.53	40.53	-1.55%
May 1, 2026	41.17	41.17	41.17	41.17	41.17	-0.46%
Apr 30, 2026	41.36	41.36	41.36	41.36	41.36	1.70%
Apr 29, 2026	40.67	40.67	40.67	40.67	40.67	-1.62%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.60%
Apr 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.55%