BREIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.02	42.02	42.02	42.02	-	-
Aug 25, 2026	42.02	42.02	42.02	42.02	42.02	0.36%
Aug 24, 2026	41.87	41.87	41.87	41.87	41.87	-0.10%
Aug 21, 2026	41.91	41.91	41.91	41.91	41.91	0.38%
Aug 20, 2026	41.75	41.75	41.75	41.75	41.75	-1.30%
Aug 19, 2026	42.30	42.30	42.30	42.30	42.30	1.81%
Aug 18, 2026	41.55	41.55	41.55	41.55	41.55	-2.35%
Aug 17, 2026	42.55	42.55	42.55	42.55	42.55	-
Aug 14, 2026	42.55	42.55	42.55	42.55	42.55	-0.02%
Aug 13, 2026	42.56	42.56	42.56	42.56	42.56	1.12%
Aug 12, 2026	42.09	42.09	42.09	42.09	42.09	-0.14%
Aug 11, 2026	42.15	42.15	42.15	42.15	42.15	0.86%
Aug 10, 2026	41.79	41.79	41.79	41.79	41.79	-1.49%
Aug 7, 2026	42.42	42.42	42.42	42.42	42.42	1.34%
Aug 6, 2026	41.86	41.86	41.86	41.86	41.86	-1.44%
Aug 5, 2026	42.47	42.47	42.47	42.47	42.47	0.24%
Aug 4, 2026	42.37	42.37	42.37	42.37	42.37	1.00%
Aug 3, 2026	41.95	41.95	41.95	41.95	41.95	1.33%
Jul 31, 2026	41.40	41.40	41.40	41.40	41.40	-0.58%
Jul 30, 2026	41.64	41.64	41.64	41.64	41.64	-0.64%
Jul 29, 2026	41.91	41.91	41.91	41.91	41.91	-1.64%
Jul 28, 2026	42.61	42.61	42.61	42.61	42.61	0.40%
Jul 27, 2026	42.44	42.44	42.44	42.44	42.44	0.81%
Jul 24, 2026	42.10	42.10	42.10	42.10	42.10	1.94%
Jul 23, 2026	41.30	41.30	41.30	41.30	41.30	-0.55%
Jul 22, 2026	41.53	41.53	41.53	41.53	41.53	-0.24%
Jul 21, 2026	41.63	41.63	41.63	41.63	41.63	-0.05%
Jul 20, 2026	41.65	41.65	41.65	41.65	41.65	-1.16%
Jul 17, 2026	42.14	42.14	42.14	42.14	42.14	-1.50%
Jul 16, 2026	42.78	42.78	42.78	42.78	42.78	1.37%
Jul 15, 2026	42.20	42.20	42.20	42.20	42.20	0.93%
Jul 14, 2026	41.81	41.81	41.81	41.81	41.81	0.31%
Jul 13, 2026	41.68	41.68	41.68	41.68	41.68	-1.02%
Jul 10, 2026	42.11	42.11	42.11	42.11	42.11	0.43%
Jul 9, 2026	41.93	41.93	41.93	41.93	41.93	0.89%
Jul 8, 2026	41.56	41.56	41.56	41.56	41.56	-2.33%
Jul 7, 2026	42.55	42.55	42.55	42.55	42.55	-0.33%
Jul 6, 2026	42.69	42.69	42.69	42.69	42.69	-0.74%
Jul 2, 2026	43.01	43.01	43.01	43.01	43.01	0.73%
Jul 1, 2026	42.70	42.70	42.70	42.70	42.70	-0.67%
Jun 30, 2026	42.99	42.99	42.99	42.99	42.99	-0.69%
Jun 29, 2026	43.29	43.29	43.29	43.29	43.29	-0.28%
Jun 26, 2026	43.41	43.41	43.41	43.41	43.41	0.84%
Jun 25, 2026	43.05	43.05	43.05	43.05	43.05	0.51%
Jun 24, 2026	42.83	42.83	42.83	42.83	42.83	1.78%
Jun 23, 2026	42.08	42.08	42.08	42.08	42.08	0.17%
Jun 22, 2026	42.01	42.01	42.01	42.01	42.01	-0.54%
Jun 18, 2026	42.24	42.24	42.24	42.24	42.24	1.59%
Jun 17, 2026	41.58	41.58	41.58	41.58	41.58	-2.10%
Jun 16, 2026	42.47	42.47	42.47	42.47	42.47	0.62%