BREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	41.97	41.97	41.97	41.97	41.97	0.58%
Oct 23, 2025	41.73	41.73	41.73	41.73	41.73	0.58%
Oct 22, 2025	41.49	41.49	41.49	41.49	41.49	-0.24%
Oct 21, 2025	41.59	41.59	41.59	41.59	41.59	0.60%
Oct 20, 2025	41.34	41.34	41.34	41.34	41.34	1.20%
Oct 17, 2025	40.85	40.85	40.85	40.85	40.85	0.44%
Oct 16, 2025	40.67	40.67	40.67	40.67	40.67	-1.36%
Oct 15, 2025	41.23	41.23	41.23	41.23	41.23	0.68%
Oct 14, 2025	40.95	40.95	40.95	40.95	40.95	1.84%
Oct 13, 2025	40.21	40.21	40.21	40.21	40.21	1.06%
Oct 10, 2025	39.79	39.79	39.79	39.79	39.79	-2.26%
Oct 9, 2025	40.71	40.71	40.71	40.71	40.71	-0.56%
Oct 8, 2025	40.94	40.94	40.94	40.94	40.94	-0.22%
Oct 7, 2025	41.03	41.03	41.03	41.03	41.03	-1.39%
Oct 6, 2025	41.61	41.61	41.61	41.61	41.61	-0.81%
Oct 3, 2025	41.95	41.95	41.95	41.95	41.95	-0.10%
Oct 2, 2025	41.99	41.99	41.99	41.99	41.99	0.02%
Oct 1, 2025	41.98	41.98	41.98	41.98	41.98	0.24%
Sep 30, 2025	41.88	41.88	41.88	41.88	41.88	-0.14%
Sep 29, 2025	41.94	41.94	41.94	41.94	41.94	0.31%
Sep 26, 2025	41.81	41.81	41.81	41.81	41.81	0.87%
Sep 25, 2025	41.45	41.45	41.45	41.45	41.45	-0.72%
Sep 24, 2025	41.75	41.75	41.75	41.75	41.75	-1.39%
Sep 23, 2025	42.34	42.34	42.34	42.34	42.34	-1.97%
Sep 22, 2025	43.19	43.19	43.19	43.19	43.19	-0.48%
Sep 19, 2025	43.40	43.40	43.40	43.40	43.40	-0.32%
Sep 18, 2025	43.54	43.54	43.54	43.54	43.54	0.97%
Sep 17, 2025	43.12	43.12	43.12	43.12	43.12	-0.35%
Sep 16, 2025	43.27	43.27	43.27	43.27	43.27	-0.30%
Sep 15, 2025	43.40	43.40	43.40	43.40	43.40	0.81%
Sep 12, 2025	43.05	43.05	43.05	43.05	43.05	-1.89%
Sep 11, 2025	43.88	43.88	43.88	43.88	43.88	2.19%
Sep 10, 2025	42.94	42.94	42.94	42.94	42.94	0.14%
Sep 9, 2025	42.88	42.88	42.88	42.88	42.88	-1.33%
Sep 8, 2025	43.46	43.46	43.46	43.46	43.46	-
Sep 5, 2025	43.46	43.46	43.46	43.46	43.46	0.93%
Sep 4, 2025	43.06	43.06	43.06	43.06	43.06	1.25%
Sep 3, 2025	42.53	42.53	42.53	42.53	42.53	-0.02%
Sep 2, 2025	42.54	42.54	42.54	42.54	42.54	-1.14%
Aug 29, 2025	43.03	43.03	43.03	43.03	43.03	-0.09%
Aug 28, 2025	43.07	43.07	43.07	43.07	43.07	0.23%
Aug 27, 2025	42.97	42.97	42.97	42.97	42.97	0.37%
Aug 26, 2025	42.81	42.81	42.81	42.81	42.81	-
Aug 25, 2025	42.81	42.81	42.81	42.81	42.81	-0.56%
Aug 22, 2025	43.05	43.05	43.05	43.05	43.05	3.39%
Aug 21, 2025	41.64	41.64	41.64	41.64	41.64	-0.50%
Aug 20, 2025	41.85	41.85	41.85	41.85	41.85	-0.74%
Aug 19, 2025	42.16	42.16	42.16	42.16	42.16	1.05%
Aug 18, 2025	41.72	41.72	41.72	41.72	41.72	-0.41%
Aug 15, 2025	41.89	41.89	41.89	41.89	41.89	-0.29%