Baron Real Estate R6 (BREUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
42.53
-0.01 (-0.02%)
Sep 3, 2025, 4:00 PM EDT
BREUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.02% |
| Sep 2, 2025 | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | -1.14% |
| Aug 29, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.09% |
| Aug 28, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | 0.23% |
| Aug 27, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.37% |
| Aug 26, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | - |
| Aug 25, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.56% |
| Aug 22, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 3.39% |
| Aug 21, 2025 | 41.64 | 41.64 | 41.64 | 41.64 | 41.64 | -0.50% |
| Aug 20, 2025 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.74% |
| Aug 19, 2025 | 42.16 | 42.16 | 42.16 | 42.16 | 42.16 | 1.05% |
| Aug 18, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.41% |
| Aug 15, 2025 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | -0.29% |
| Aug 14, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -1.29% |
| Aug 13, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | 1.89% |
| Aug 12, 2025 | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | 2.05% |
| Aug 11, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.70% |
| Aug 8, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | -0.24% |
| Aug 7, 2025 | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | 0.27% |
| Aug 6, 2025 | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.36% |
| Aug 5, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | 0.53% |
| Aug 4, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 1.40% |
| Aug 1, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.81% |
| Jul 31, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | -0.92% |
| Jul 30, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | -0.67% |
| Jul 29, 2025 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | 1.02% |
| Jul 28, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | -0.77% |
| Jul 25, 2025 | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | 0.83% |
| Jul 24, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.34% |
| Jul 23, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0.81% |
| Jul 22, 2025 | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | 2.20% |
| Jul 21, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -0.17% |
| Jul 18, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.25% |
| Jul 17, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.63% |
| Jul 16, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | 1.04% |
| Jul 15, 2025 | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -1.64% |
| Jul 14, 2025 | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | 0.22% |
| Jul 11, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.67% |
| Jul 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.35% |
| Jul 9, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0.81% |
| Jul 8, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.13% |
| Jul 7, 2025 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | -1.03% |
| Jul 3, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 1.27% |
| Jul 2, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | - |
| Jul 1, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 1.76% |
| Jun 30, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.08% |
| Jun 27, 2025 | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | 0.94% |
| Jun 26, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.74% |
| Jun 25, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -2.03% |
| Jun 24, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 1.17% |