BREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 18, 2025	40.12	40.12	40.12	40.12	40.12	-0.25%
Jul 17, 2025	40.22	40.22	40.22	40.22	40.22	0.63%
Jul 16, 2025	39.97	39.97	39.97	39.97	39.97	1.04%
Jul 15, 2025	39.56	39.56	39.56	39.56	39.56	-1.64%
Jul 14, 2025	40.22	40.22	40.22	40.22	40.22	0.22%
Jul 11, 2025	40.13	40.13	40.13	40.13	40.13	-0.67%
Jul 10, 2025	40.40	40.40	40.40	40.40	40.40	1.35%
Jul 9, 2025	39.86	39.86	39.86	39.86	39.86	0.81%
Jul 8, 2025	39.54	39.54	39.54	39.54	39.54	0.13%
Jul 7, 2025	39.49	39.49	39.49	39.49	39.49	-1.03%
Jul 3, 2025	39.90	39.90	39.90	39.90	39.90	1.27%
Jul 2, 2025	39.40	39.40	39.40	39.40	39.40	-
Jul 1, 2025	39.40	39.40	39.40	39.40	39.40	1.76%
Jun 30, 2025	38.72	38.72	38.72	38.72	38.72	0.08%
Jun 27, 2025	38.69	38.69	38.69	38.69	38.69	0.94%
Jun 26, 2025	38.33	38.33	38.33	38.33	38.33	0.74%
Jun 25, 2025	38.05	38.05	38.05	38.05	38.05	-2.03%
Jun 24, 2025	38.84	38.84	38.84	38.84	38.84	1.17%
Jun 23, 2025	38.39	38.39	38.39	38.39	38.39	1.64%
Jun 20, 2025	37.77	37.77	37.77	37.77	37.77	0.16%
Jun 18, 2025	37.71	37.71	37.71	37.71	37.71	0.40%
Jun 17, 2025	37.56	37.56	37.56	37.56	37.56	-1.31%
Jun 16, 2025	38.06	38.06	38.06	38.06	38.06	1.01%
Jun 13, 2025	37.68	37.68	37.68	37.68	37.68	-1.87%
Jun 12, 2025	38.40	38.40	38.40	38.40	38.40	0.52%
Jun 11, 2025	38.20	38.20	38.20	38.20	38.20	-0.65%
Jun 10, 2025	38.45	38.45	38.45	38.45	38.45	1.10%
Jun 9, 2025	38.03	38.03	38.03	38.03	38.03	0.21%
Jun 6, 2025	37.95	37.95	37.95	37.95	37.95	0.32%
Jun 5, 2025	37.83	37.83	37.83	37.83	37.83	0.27%
Jun 4, 2025	37.73	37.73	37.73	37.73	37.73	0.61%
Jun 3, 2025	37.50	37.50	37.50	37.50	37.50	0.81%
Jun 2, 2025	37.20	37.20	37.20	37.20	37.20	-0.35%
May 30, 2025	37.33	37.33	37.33	37.33	37.33	-0.24%
May 29, 2025	37.42	37.42	37.42	37.42	37.42	0.65%
May 28, 2025	37.18	37.18	37.18	37.18	37.18	-1.38%
May 27, 2025	37.70	37.70	37.70	37.70	37.70	1.92%
May 23, 2025	36.99	36.99	36.99	36.99	36.99	-0.13%
May 22, 2025	37.04	37.04	37.04	37.04	37.04	-0.24%
May 21, 2025	37.13	37.13	37.13	37.13	37.13	-2.67%
May 20, 2025	38.15	38.15	38.15	38.15	38.15	-1.04%
May 19, 2025	38.55	38.55	38.55	38.55	38.55	-0.49%
May 16, 2025	38.74	38.74	38.74	38.74	38.74	0.94%
May 15, 2025	38.38	38.38	38.38	38.38	38.38	0.60%
May 14, 2025	38.15	38.15	38.15	38.15	38.15	-0.99%
May 13, 2025	38.53	38.53	38.53	38.53	38.53	-0.21%
May 12, 2025	38.61	38.61	38.61	38.61	38.61	3.15%
May 9, 2025	37.43	37.43	37.43	37.43	37.43	-0.03%
May 8, 2025	37.44	37.44	37.44	37.44	37.44	0.75%
May 7, 2025	37.16	37.16	37.16	37.16	37.16	0.19%