BREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2025	37.70	37.70	37.70	37.70	37.70	1.92%
May 23, 2025	36.99	36.99	36.99	36.99	36.99	-0.13%
May 22, 2025	37.04	37.04	37.04	37.04	37.04	-0.24%
May 21, 2025	37.13	37.13	37.13	37.13	37.13	-2.67%
May 20, 2025	38.15	38.15	38.15	38.15	38.15	-1.04%
May 19, 2025	38.55	38.55	38.55	38.55	38.55	-0.49%
May 16, 2025	38.74	38.74	38.74	38.74	38.74	0.94%
May 15, 2025	38.38	38.38	38.38	38.38	38.38	0.60%
May 14, 2025	38.15	38.15	38.15	38.15	38.15	-0.99%
May 13, 2025	38.53	38.53	38.53	38.53	38.53	-0.21%
May 12, 2025	38.61	38.61	38.61	38.61	38.61	3.15%
May 9, 2025	37.43	37.43	37.43	37.43	37.43	-0.03%
May 8, 2025	37.44	37.44	37.44	37.44	37.44	0.75%
May 7, 2025	37.16	37.16	37.16	37.16	37.16	0.19%
May 6, 2025	37.09	37.09	37.09	37.09	37.09	-0.83%
May 5, 2025	37.40	37.40	37.40	37.40	37.40	-0.43%
May 2, 2025	37.56	37.56	37.56	37.56	37.56	2.18%
May 1, 2025	36.76	36.76	36.76	36.76	36.76	0.60%
Apr 30, 2025	36.54	36.54	36.54	36.54	36.54	0.08%
Apr 29, 2025	36.51	36.51	36.51	36.51	36.51	0.47%
Apr 28, 2025	36.34	36.34	36.34	36.34	36.34	0.47%
Apr 25, 2025	36.17	36.17	36.17	36.17	36.17	-0.19%
Apr 24, 2025	36.24	36.24	36.24	36.24	36.24	1.46%
Apr 23, 2025	35.72	35.72	35.72	35.72	35.72	1.10%
Apr 22, 2025	35.33	35.33	35.33	35.33	35.33	2.79%
Apr 21, 2025	34.37	34.37	34.37	34.37	34.37	-2.19%
Apr 17, 2025	35.14	35.14	35.14	35.14	35.14	1.30%
Apr 16, 2025	34.69	34.69	34.69	34.69	34.69	-1.22%
Apr 15, 2025	35.12	35.12	35.12	35.12	35.12	0.23%
Apr 14, 2025	35.04	35.04	35.04	35.04	35.04	1.18%
Apr 11, 2025	34.63	34.63	34.63	34.63	34.63	1.05%
Apr 10, 2025	34.27	34.27	34.27	34.27	34.27	-3.16%
Apr 9, 2025	35.39	35.39	35.39	35.39	35.39	7.21%
Apr 8, 2025	33.01	33.01	33.01	33.01	33.01	-2.68%
Apr 7, 2025	33.92	33.92	33.92	33.92	33.92	-2.08%
Apr 4, 2025	34.64	34.64	34.64	34.64	34.64	-3.70%
Apr 3, 2025	35.97	35.97	35.97	35.97	35.97	-5.04%
Apr 2, 2025	37.88	37.88	37.88	37.88	37.88	1.09%
Apr 1, 2025	37.47	37.47	37.47	37.47	37.47	0.29%
Mar 31, 2025	37.36	37.36	37.36	37.36	37.36	0.62%
Mar 28, 2025	37.13	37.13	37.13	37.13	37.13	-1.69%
Mar 27, 2025	37.77	37.77	37.77	37.77	37.77	-0.61%
Mar 26, 2025	38.00	38.00	38.00	38.00	38.00	-0.52%
Mar 25, 2025	38.20	38.20	38.20	38.20	38.20	-0.52%
Mar 24, 2025	38.40	38.40	38.40	38.40	38.40	2.24%
Mar 21, 2025	37.56	37.56	37.56	37.56	37.56	-0.98%
Mar 20, 2025	37.93	37.93	37.93	37.93	37.93	-0.55%
Mar 19, 2025	38.14	38.14	38.14	38.14	38.14	0.58%
Mar 18, 2025	37.92	37.92	37.92	37.92	37.92	-0.73%
Mar 17, 2025	38.20	38.20	38.20	38.20	38.20	1.65%