BREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	41.79	41.79	41.79	41.79	41.79	0.67%
Feb 12, 2026	41.51	41.51	41.51	41.51	41.51	-1.50%
Feb 11, 2026	42.14	42.14	42.14	42.14	42.14	-1.57%
Feb 10, 2026	42.81	42.81	42.81	42.81	42.81	1.45%
Feb 9, 2026	42.20	42.20	42.20	42.20	42.20	0.45%
Feb 6, 2026	42.01	42.01	42.01	42.01	42.01	2.29%
Feb 5, 2026	41.07	41.07	41.07	41.07	41.07	-0.44%
Feb 4, 2026	41.25	41.25	41.25	41.25	41.25	1.50%
Feb 3, 2026	40.64	40.64	40.64	40.64	40.64	-1.41%
Feb 2, 2026	41.22	41.22	41.22	41.22	41.22	0.15%
Jan 30, 2026	41.16	41.16	41.16	41.16	41.16	-1.29%
Jan 29, 2026	41.70	41.70	41.70	41.70	41.70	0.10%
Jan 28, 2026	41.66	41.66	41.66	41.66	41.66	-0.33%
Jan 27, 2026	41.80	41.80	41.80	41.80	41.80	-0.50%
Jan 26, 2026	42.01	42.01	42.01	42.01	42.01	0.12%
Jan 23, 2026	41.96	41.96	41.96	41.96	41.96	-0.57%
Jan 22, 2026	42.20	42.20	42.20	42.20	42.20	-0.17%
Jan 21, 2026	42.27	42.27	42.27	42.27	42.27	1.59%
Jan 20, 2026	41.61	41.61	41.61	41.61	41.61	-2.71%
Jan 16, 2026	42.77	42.77	42.77	42.77	42.77	0.14%
Jan 15, 2026	42.71	42.71	42.71	42.71	42.71	1.16%
Jan 14, 2026	42.22	42.22	42.22	42.22	42.22	-0.26%
Jan 13, 2026	42.33	42.33	42.33	42.33	42.33	0.02%
Jan 12, 2026	42.32	42.32	42.32	42.32	42.32	0.33%
Jan 9, 2026	42.18	42.18	42.18	42.18	42.18	1.66%
Jan 8, 2026	41.49	41.49	41.49	41.49	41.49	1.27%
Jan 7, 2026	40.97	40.97	40.97	40.97	40.97	-1.77%
Jan 6, 2026	41.71	41.71	41.71	41.71	41.71	0.63%
Jan 5, 2026	41.45	41.45	41.45	41.45	41.45	1.10%
Jan 2, 2026	41.00	41.00	41.00	41.00	41.00	0.96%
Dec 31, 2025	40.61	40.61	40.61	40.61	40.61	-1.05%
Dec 30, 2025	41.04	41.04	41.04	41.04	41.04	-0.39%
Dec 29, 2025	41.20	41.20	41.20	41.20	41.20	-0.46%
Dec 26, 2025	41.39	41.39	41.39	41.39	41.39	0.12%
Dec 24, 2025	41.34	41.34	41.34	41.34	41.34	0.58%
Dec 23, 2025	41.10	41.10	41.10	41.10	41.10	-0.07%
Dec 22, 2025	41.13	41.13	41.13	41.13	41.13	0.61%
Dec 19, 2025	40.88	40.88	40.88	40.88	40.88	0.07%
Dec 18, 2025	40.85	40.85	40.85	40.85	40.85	0.37%
Dec 17, 2025	40.70	40.70	40.70	40.70	40.70	-0.34%
Dec 16, 2025	40.84	40.84	40.84	40.84	40.84	-2.11%
Dec 15, 2025	41.00	41.00	41.00	41.72	41.00	0.05%
Dec 12, 2025	40.98	40.98	40.98	41.70	40.98	-0.67%
Dec 11, 2025	41.25	41.25	41.25	41.98	41.25	0.67%
Dec 10, 2025	40.98	40.98	40.98	41.70	40.98	1.21%
Dec 9, 2025	40.49	40.49	40.49	41.20	40.49	-0.17%
Dec 8, 2025	40.56	40.56	40.56	41.27	40.56	-0.86%
Dec 5, 2025	40.91	40.91	40.91	41.63	40.91	0.19%
Dec 4, 2025	40.83	40.83	40.83	41.55	40.83	-0.76%
Dec 3, 2025	41.15	41.15	41.15	41.87	41.15	0.70%