BREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 5, 2026	41.00	41.00	41.00	41.00	41.00	-0.41%
Jun 4, 2026	41.17	41.17	41.17	41.17	41.17	1.20%
Jun 3, 2026	40.68	40.68	40.68	40.68	40.68	-0.66%
Jun 2, 2026	40.95	40.95	40.95	40.95	40.95	0.07%
Jun 1, 2026	40.92	40.92	40.92	40.92	40.92	0.29%
May 29, 2026	40.80	40.80	40.80	40.80	40.80	-0.80%
May 28, 2026	41.13	41.13	41.13	41.13	41.13	-0.07%
May 27, 2026	41.16	41.16	41.16	41.16	41.16	0.81%
May 26, 2026	40.83	40.83	40.83	40.83	40.83	0.91%
May 22, 2026	40.46	40.46	40.46	40.46	40.46	0.02%
May 21, 2026	40.45	40.45	40.45	40.45	40.45	0.12%
May 20, 2026	40.40	40.40	40.40	40.40	40.40	1.89%
May 19, 2026	39.65	39.65	39.65	39.65	39.65	-0.97%
May 18, 2026	40.04	40.04	40.04	40.04	40.04	0.23%
May 15, 2026	39.95	39.95	39.95	39.95	39.95	-1.75%
May 14, 2026	40.66	40.66	40.66	40.66	40.66	-
May 13, 2026	40.66	40.66	40.66	40.66	40.66	-0.54%
May 12, 2026	40.88	40.88	40.88	40.88	40.88	-0.85%
May 11, 2026	41.23	41.23	41.23	41.23	41.23	-0.91%
May 8, 2026	41.61	41.61	41.61	41.61	41.61	0.63%
May 7, 2026	41.35	41.35	41.35	41.35	41.35	-0.36%
May 6, 2026	41.50	41.50	41.50	41.50	41.50	1.64%
May 5, 2026	40.83	40.83	40.83	40.83	40.83	0.77%
May 4, 2026	40.52	40.52	40.52	40.52	40.52	-1.55%
May 1, 2026	41.16	41.16	41.16	41.16	41.16	-0.48%
Apr 30, 2026	41.36	41.36	41.36	41.36	41.36	1.72%
Apr 29, 2026	40.66	40.66	40.66	40.66	40.66	-1.64%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.60%
Apr 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.53%
Apr 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.10%
Apr 23, 2026	41.85	41.85	41.85	41.85	41.85	0.22%
Apr 22, 2026	41.76	41.76	41.76	41.76	41.76	-0.55%
Apr 21, 2026	41.99	41.99	41.99	41.99	41.99	-1.34%
Apr 20, 2026	42.56	42.56	42.56	42.56	42.56	0.71%
Apr 17, 2026	42.26	42.26	42.26	42.26	42.26	2.32%
Apr 16, 2026	41.30	41.30	41.30	41.30	41.30	0.44%
Apr 15, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Apr 14, 2026	41.11	41.11	41.11	41.11	41.11	1.18%
Apr 13, 2026	40.63	40.63	40.63	40.63	40.63	1.02%
Apr 10, 2026	40.22	40.22	40.22	40.22	40.22	0.07%
Apr 9, 2026	40.19	40.19	40.19	40.19	40.19	0.75%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	3.21%
Apr 7, 2026	38.65	38.65	38.65	38.65	38.65	-0.49%
Apr 6, 2026	38.84	38.84	38.84	38.84	38.84	0.44%
Apr 2, 2026	38.67	38.67	38.67	38.67	38.67	0.10%
Apr 1, 2026	38.63	38.63	38.63	38.63	38.63	0.55%
Mar 31, 2026	38.42	38.42	38.42	38.42	38.42	2.64%
Mar 30, 2026	37.43	37.43	37.43	37.43	37.43	-0.24%
Mar 27, 2026	37.52	37.52	37.52	37.52	37.52	-1.81%
Mar 26, 2026	38.21	38.21	38.21	38.21	38.21	-1.06%