BREUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	41.36	41.36	41.36	41.36	41.36	1.72%
Apr 29, 2026	40.66	40.66	40.66	40.66	40.66	-1.64%
Apr 28, 2026	41.34	41.34	41.34	41.34	41.34	-0.60%
Apr 27, 2026	41.59	41.59	41.59	41.59	41.59	-0.53%
Apr 24, 2026	41.81	41.81	41.81	41.81	41.81	-0.10%
Apr 23, 2026	41.85	41.85	41.85	41.85	41.85	0.22%
Apr 22, 2026	41.76	41.76	41.76	41.76	41.76	-0.55%
Apr 21, 2026	41.99	41.99	41.99	41.99	41.99	-1.34%
Apr 20, 2026	42.56	42.56	42.56	42.56	42.56	0.71%
Apr 17, 2026	42.26	42.26	42.26	42.26	42.26	2.32%
Apr 16, 2026	41.30	41.30	41.30	41.30	41.30	0.44%
Apr 15, 2026	41.12	41.12	41.12	41.12	41.12	0.02%
Apr 14, 2026	41.11	41.11	41.11	41.11	41.11	1.18%
Apr 13, 2026	40.63	40.63	40.63	40.63	40.63	1.02%
Apr 10, 2026	40.22	40.22	40.22	40.22	40.22	0.07%
Apr 9, 2026	40.19	40.19	40.19	40.19	40.19	0.75%
Apr 8, 2026	39.89	39.89	39.89	39.89	39.89	3.21%
Apr 7, 2026	38.65	38.65	38.65	38.65	38.65	-0.49%
Apr 6, 2026	38.84	38.84	38.84	38.84	38.84	0.44%
Apr 2, 2026	38.67	38.67	38.67	38.67	38.67	0.10%
Apr 1, 2026	38.63	38.63	38.63	38.63	38.63	0.55%
Mar 31, 2026	38.42	38.42	38.42	38.42	38.42	2.64%
Mar 30, 2026	37.43	37.43	37.43	37.43	37.43	-0.24%
Mar 27, 2026	37.52	37.52	37.52	37.52	37.52	-1.81%
Mar 26, 2026	38.21	38.21	38.21	38.21	38.21	-1.06%
Mar 25, 2026	38.62	38.62	38.62	38.62	38.62	0.68%
Mar 24, 2026	38.36	38.36	38.36	38.36	38.36	0.03%
Mar 23, 2026	38.35	38.35	38.35	38.35	38.35	1.94%
Mar 20, 2026	37.62	37.62	37.62	37.62	37.62	-2.77%
Mar 19, 2026	38.69	38.69	38.69	38.69	38.69	-0.05%
Mar 18, 2026	38.71	38.71	38.71	38.71	38.71	-1.63%
Mar 17, 2026	39.35	39.35	39.35	39.35	39.35	0.82%
Mar 16, 2026	39.03	39.03	39.03	39.03	39.03	0.98%
Mar 13, 2026	38.65	38.65	38.65	38.65	38.65	-0.21%
Mar 12, 2026	38.73	38.73	38.73	38.73	38.73	-1.73%
Mar 11, 2026	39.41	39.41	39.41	39.41	39.41	-0.50%
Mar 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.03%
Mar 9, 2026	39.62	39.62	39.62	39.62	39.62	0.61%
Mar 6, 2026	39.38	39.38	39.38	39.38	39.38	-2.04%
Mar 5, 2026	40.20	40.20	40.20	40.20	40.20	-1.20%
Mar 4, 2026	40.69	40.69	40.69	40.69	40.69	0.17%
Mar 3, 2026	40.62	40.62	40.62	40.62	40.62	-1.07%
Mar 2, 2026	41.06	41.06	41.06	41.06	41.06	-0.82%
Feb 27, 2026	41.40	41.40	41.40	41.40	41.40	-0.67%
Feb 26, 2026	41.68	41.68	41.68	41.68	41.68	0.87%
Feb 25, 2026	41.32	41.32	41.32	41.32	41.32	-0.65%
Feb 24, 2026	41.59	41.59	41.59	41.59	41.59	1.02%
Feb 23, 2026	41.17	41.17	41.17	41.17	41.17	-1.79%
Feb 20, 2026	41.92	41.92	41.92	41.92	41.92	0.55%
Feb 19, 2026	41.69	41.69	41.69	41.69	41.69	-0.52%