BREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	54.10	54.10	54.10	54.10	54.10	0.06%
Mar 23, 2026	54.07	54.07	54.07	54.07	54.07	-0.02%
Mar 19, 2026	54.08	54.08	54.08	54.08	54.08	-0.06%
Mar 17, 2026	54.11	54.11	54.11	54.11	54.11	-0.02%
Mar 16, 2026	54.12	54.12	54.12	54.12	54.12	-
Mar 13, 2026	54.12	54.12	54.12	54.12	54.12	-0.11%
Mar 10, 2026	54.18	54.18	54.18	54.18	54.18	0.50%
Feb 27, 2026	53.91	53.91	53.91	53.91	53.91	0.22%
Feb 13, 2026	53.79	53.79	53.79	53.79	53.79	1.17%
Feb 2, 2026	53.17	53.17	53.17	53.17	53.17	0.17%
Jan 26, 2026	53.08	53.08	53.08	53.08	53.08	-0.09%
Jan 20, 2026	53.13	53.13	53.13	53.13	53.13	-0.08%
Jan 15, 2026	53.17	53.17	53.17	53.17	53.17	-0.04%
Jan 13, 2026	53.19	53.19	53.19	53.19	53.19	-1.43%
Jan 5, 2026	53.96	53.96	53.96	53.96	53.96	0.02%
Dec 29, 2025	53.95	53.95	53.95	53.95	53.95	0.26%
Dec 11, 2025	53.81	53.81	53.81	53.81	53.81	-
Dec 9, 2025	53.81	53.81	53.81	53.81	53.81	0.69%
Nov 26, 2025	53.44	53.44	53.44	53.44	53.44	0.39%
Nov 20, 2025	53.23	53.23	53.23	53.23	53.23	0.06%
Nov 19, 2025	53.20	53.20	53.20	53.20	53.20	1.60%
Nov 17, 2025	52.36	52.36	52.36	52.36	52.36	0.11%
Nov 14, 2025	52.30	52.30	52.30	52.30	52.30	-
Nov 13, 2025	52.30	52.30	52.30	52.30	52.30	-0.02%
Nov 12, 2025	52.31	52.31	52.31	52.31	52.31	0.29%
Nov 10, 2025	52.16	52.16	52.16	52.16	52.16	1.20%
Oct 31, 2025	51.54	51.54	51.54	51.54	51.54	-
Oct 17, 2025	51.54	51.54	51.54	51.54	51.54	0.04%
Oct 15, 2025	51.52	51.52	51.52	51.52	51.52	-0.02%
Oct 10, 2025	51.53	51.53	51.53	51.53	51.53	0.41%
Oct 3, 2025	51.32	51.32	51.32	51.32	51.32	0.35%