BREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	53.79	53.79	53.79	53.79	53.79	1.17%
Feb 2, 2026	53.17	53.17	53.17	53.17	53.17	0.17%
Jan 26, 2026	53.08	53.08	53.08	53.08	53.08	-0.09%
Jan 20, 2026	53.13	53.13	53.13	53.13	53.13	-0.08%
Jan 15, 2026	53.17	53.17	53.17	53.17	53.17	-0.04%
Jan 13, 2026	53.19	53.19	53.19	53.19	53.19	-1.43%
Jan 5, 2026	53.96	53.96	53.96	53.96	53.96	0.02%
Dec 29, 2025	53.95	53.95	53.95	53.95	53.95	0.26%
Dec 11, 2025	53.81	53.81	53.81	53.81	53.81	-
Dec 9, 2025	53.81	53.81	53.81	53.81	53.81	0.69%
Nov 26, 2025	53.44	53.44	53.44	53.44	53.44	0.39%
Nov 20, 2025	53.23	53.23	53.23	53.23	53.23	0.06%
Nov 19, 2025	53.20	53.20	53.20	53.20	53.20	1.60%
Nov 17, 2025	52.36	52.36	52.36	52.36	52.36	0.11%
Nov 14, 2025	52.30	52.30	52.30	52.30	52.30	-
Nov 13, 2025	52.30	52.30	52.30	52.30	52.30	-0.02%
Nov 12, 2025	52.31	52.31	52.31	52.31	52.31	0.29%
Nov 10, 2025	52.16	52.16	52.16	52.16	52.16	1.20%
Oct 31, 2025	51.54	51.54	51.54	51.54	51.54	-
Oct 17, 2025	51.54	51.54	51.54	51.54	51.54	0.04%
Oct 15, 2025	51.52	51.52	51.52	51.52	51.52	-0.02%
Oct 10, 2025	51.53	51.53	51.53	51.53	51.53	0.41%
Oct 3, 2025	51.32	51.32	51.32	51.32	51.32	0.35%
Sep 30, 2025	51.14	51.14	51.14	51.14	51.14	-0.04%
Sep 25, 2025	51.16	51.16	51.16	51.16	51.16	-0.08%
Sep 19, 2025	51.20	51.20	51.20	51.20	51.20	1.01%
Sep 15, 2025	50.69	50.69	50.69	50.69	50.69	-0.20%
Sep 2, 2025	50.79	50.79	50.79	50.79	50.79	0.75%
Aug 21, 2025	50.41	50.41	50.41	50.41	50.41	-
Aug 20, 2025	50.41	50.41	50.41	50.41	50.41	-0.02%
Aug 19, 2025	50.42	50.42	50.42	50.42	50.42	0.10%
Aug 15, 2025	50.37	50.37	50.37	50.37	50.37	0.08%
Aug 14, 2025	50.33	50.33	50.33	50.33	50.33	0.10%