BREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2026	54.85	54.85	54.85	54.85	54.85	-0.07%
Jun 18, 2026	54.89	54.89	54.89	54.89	54.89	-
Jun 17, 2026	54.89	54.89	54.89	54.89	54.89	-0.07%
Jun 11, 2026	54.93	54.93	54.93	54.93	54.93	-0.09%
Jun 3, 2026	54.98	54.98	54.98	54.98	54.98	0.07%
Jun 1, 2026	54.94	54.94	54.94	54.94	54.94	0.04%
May 27, 2026	54.92	54.92	54.92	54.92	54.92	-0.04%
May 22, 2026	54.94	54.94	54.94	54.94	54.94	0.13%
May 21, 2026	54.87	54.87	54.87	54.87	54.87	0.13%
May 20, 2026	54.80	54.80	54.80	54.80	54.80	0.18%
May 18, 2026	54.70	54.70	54.70	54.70	54.70	-0.05%
May 15, 2026	54.73	54.73	54.73	54.73	54.73	0.33%
May 12, 2026	54.55	54.55	54.55	54.55	54.55	0.39%
May 4, 2026	54.34	54.34	54.34	54.34	54.34	-0.13%
Apr 23, 2026	54.41	54.41	54.41	54.41	54.41	-0.11%
Apr 22, 2026	54.47	54.47	54.47	54.47	54.47	0.22%
Apr 17, 2026	54.35	54.35	54.35	54.35	54.35	-0.06%
Apr 15, 2026	54.38	54.38	54.38	54.38	54.38	0.18%
Apr 6, 2026	54.28	54.28	54.28	54.28	54.28	0.33%
Mar 30, 2026	54.10	54.10	54.10	54.10	54.10	0.06%
Mar 23, 2026	54.07	54.07	54.07	54.07	54.07	-0.02%
Mar 19, 2026	54.08	54.08	54.08	54.08	54.08	-0.06%
Mar 17, 2026	54.11	54.11	54.11	54.11	54.11	-0.02%
Mar 16, 2026	54.12	54.12	54.12	54.12	54.12	-
Mar 13, 2026	54.12	54.12	54.12	54.12	54.12	-0.11%
Mar 10, 2026	54.18	54.18	54.18	54.18	54.18	0.50%
Feb 27, 2026	53.91	53.91	53.91	53.91	53.91	0.22%
Feb 13, 2026	53.79	53.79	53.79	53.79	53.79	1.17%
Feb 2, 2026	53.17	53.17	53.17	53.17	53.17	0.17%
Jan 26, 2026	53.08	53.08	53.08	53.08	53.08	-0.09%
Jan 20, 2026	53.13	53.13	53.13	53.13	53.13	-0.08%
Jan 15, 2026	53.17	53.17	53.17	53.17	53.17	-0.04%
Jan 13, 2026	53.19	53.19	53.19	53.19	53.19	-1.43%