BREVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 12, 2026	56.81	56.81	56.81	56.81	56.81	0.19%
Oct 5, 2026	56.70	56.70	56.70	56.70	56.70	-0.16%
Sep 28, 2026	56.79	56.79	56.79	56.79	56.79	-0.07%
Sep 22, 2026	56.83	56.83	56.83	56.83	56.83	-
Sep 17, 2026	56.83	56.83	56.83	56.83	56.83	0.21%
Sep 14, 2026	56.71	56.71	56.71	56.71	56.71	0.41%
Sep 4, 2026	56.48	56.48	56.48	56.48	56.48	0.55%
Aug 31, 2026	56.17	56.17	56.17	56.17	56.17	1.12%
Aug 19, 2026	55.55	55.55	55.55	55.55	55.55	-
Aug 18, 2026	55.55	55.55	55.55	55.55	55.55	-0.02%
Aug 17, 2026	55.56	55.56	55.56	55.56	55.56	-0.02%
Aug 14, 2026	55.57	55.57	55.57	55.57	55.57	-0.04%
Aug 10, 2026	55.59	55.59	55.59	55.59	55.59	-0.34%
Jul 23, 2026	55.78	55.78	55.78	55.78	55.78	-0.04%
Jul 17, 2026	55.80	55.80	55.80	55.80	55.80	0.31%
Jul 15, 2026	55.63	55.63	55.63	55.63	55.63	1.42%
Jul 1, 2026	54.85	54.85	54.85	54.85	54.85	-0.07%
Jun 18, 2026	54.89	54.89	54.89	54.89	54.89	-
Jun 17, 2026	54.89	54.89	54.89	54.89	54.89	-0.07%
Jun 11, 2026	54.93	54.93	54.93	54.93	54.93	-0.09%
Jun 3, 2026	54.98	54.98	54.98	54.98	54.98	0.07%
Jun 1, 2026	54.94	54.94	54.94	54.94	54.94	0.04%
May 27, 2026	54.92	54.92	54.92	54.92	54.92	-0.04%
May 22, 2026	54.94	54.94	54.94	54.94	54.94	0.13%
May 21, 2026	54.87	54.87	54.87	54.87	54.87	0.13%
May 20, 2026	54.80	54.80	54.80	54.80	54.80	0.18%
May 18, 2026	54.70	54.70	54.70	54.70	54.70	-0.05%
May 15, 2026	54.73	54.73	54.73	54.73	54.73	0.33%
May 12, 2026	54.55	54.55	54.55	54.55	54.55	0.39%
May 4, 2026	54.34	54.34	54.34	54.34	54.34	-0.13%
Apr 23, 2026	54.41	54.41	54.41	54.41	54.41	-0.11%
Apr 22, 2026	54.47	54.47	54.47	54.47	54.47	0.22%
Apr 17, 2026	54.35	54.35	54.35	54.35	54.35	-0.06%