BRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.64	42.64	42.64	42.64	42.64	0.14%
Feb 12, 2026	42.58	42.58	42.58	42.58	42.58	-1.59%
Feb 11, 2026	43.27	43.27	43.27	43.27	43.27	-0.05%
Feb 10, 2026	43.29	43.29	43.29	43.29	43.29	-0.28%
Feb 9, 2026	43.41	43.41	43.41	43.41	43.41	0.49%
Feb 6, 2026	43.20	43.20	43.20	43.20	43.20	2.06%
Feb 5, 2026	42.33	42.33	42.33	42.33	42.33	-1.24%
Feb 4, 2026	42.86	42.86	42.86	42.86	42.86	-0.46%
Feb 3, 2026	43.06	43.06	43.06	43.06	43.06	-0.81%
Feb 2, 2026	43.41	43.41	43.41	43.41	43.41	0.53%
Jan 30, 2026	43.18	43.18	43.18	43.18	43.18	-0.48%
Jan 29, 2026	43.39	43.39	43.39	43.39	43.39	-0.18%
Jan 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.05%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.37%
Jan 26, 2026	43.33	43.33	43.33	43.33	43.33	0.46%
Jan 23, 2026	43.13	43.13	43.13	43.13	43.13	-0.02%
Jan 22, 2026	43.14	43.14	43.14	43.14	43.14	0.54%
Jan 21, 2026	42.91	42.91	42.91	42.91	42.91	1.16%
Jan 20, 2026	42.42	42.42	42.42	42.42	42.42	-2.01%
Jan 16, 2026	43.29	43.29	43.29	43.29	43.29	-0.07%
Jan 15, 2026	43.32	43.32	43.32	43.32	43.32	0.30%
Jan 14, 2026	43.19	43.19	43.19	43.19	43.19	-0.51%
Jan 13, 2026	43.41	43.41	43.41	43.41	43.41	-0.18%
Jan 12, 2026	43.49	43.49	43.49	43.49	43.49	0.16%
Jan 9, 2026	43.42	43.42	43.42	43.42	43.42	0.63%
Jan 8, 2026	43.15	43.15	43.15	43.15	43.15	-
Jan 7, 2026	43.15	43.15	43.15	43.15	43.15	-0.35%
Jan 6, 2026	43.30	43.30	43.30	43.30	43.30	0.65%
Jan 5, 2026	43.02	43.02	43.02	43.02	43.02	0.70%
Jan 2, 2026	42.72	42.72	42.72	42.72	42.72	0.28%
Dec 31, 2025	42.60	42.60	42.60	42.60	42.60	-0.75%
Dec 30, 2025	42.92	42.92	42.92	42.92	42.92	-0.14%
Dec 29, 2025	42.98	42.98	42.98	42.98	42.98	-0.37%
Dec 26, 2025	43.14	43.14	43.14	43.14	43.14	-0.02%
Dec 24, 2025	43.15	43.15	43.15	43.15	43.15	0.30%
Dec 23, 2025	43.02	43.02	43.02	43.02	43.02	0.40%
Dec 22, 2025	42.85	42.85	42.85	42.85	42.85	0.68%
Dec 19, 2025	42.56	42.56	42.56	42.56	42.56	0.88%
Dec 18, 2025	42.19	42.19	42.19	42.19	42.19	0.76%
Dec 17, 2025	41.87	41.87	41.87	41.87	41.87	-1.11%
Dec 16, 2025	42.34	42.34	42.34	42.34	42.34	-1.49%
Dec 15, 2025	42.44	42.44	42.44	42.98	42.44	-0.21%
Dec 12, 2025	42.53	42.53	42.53	43.07	42.53	-1.08%
Dec 11, 2025	42.99	42.99	42.99	43.54	42.99	0.25%
Dec 10, 2025	42.89	42.89	42.89	43.43	42.89	0.74%
Dec 9, 2025	42.57	42.57	42.57	43.11	42.57	-0.09%
Dec 8, 2025	42.61	42.61	42.61	43.15	42.61	-0.37%
Dec 5, 2025	42.77	42.77	42.77	43.31	42.77	0.21%
Dec 4, 2025	42.68	42.68	42.68	43.22	42.68	0.12%
Dec 3, 2025	42.63	42.63	42.63	43.17	42.63	0.35%