BRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	40.99	40.99	40.99	40.99	40.99	0.71%
Mar 31, 2026	40.70	40.70	40.70	40.70	40.70	2.70%
Mar 30, 2026	39.63	39.63	39.63	39.63	39.63	-0.38%
Mar 27, 2026	39.78	39.78	39.78	39.78	39.78	-1.70%
Mar 26, 2026	40.47	40.47	40.47	40.47	40.47	-1.68%
Mar 25, 2026	41.16	41.16	41.16	41.16	41.16	0.56%
Mar 24, 2026	40.93	40.93	40.93	40.93	40.93	-0.37%
Mar 23, 2026	41.08	41.08	41.08	41.08	41.08	1.21%
Mar 20, 2026	40.59	40.59	40.59	40.59	40.59	-1.55%
Mar 19, 2026	41.23	41.23	41.23	41.23	41.23	-0.27%
Mar 18, 2026	41.34	41.34	41.34	41.34	41.34	-1.34%
Mar 17, 2026	41.90	41.90	41.90	41.90	41.90	0.31%
Mar 16, 2026	41.77	41.77	41.77	41.77	41.77	1.02%
Mar 13, 2026	41.35	41.35	41.35	41.35	41.35	-0.58%
Mar 12, 2026	41.59	41.59	41.59	41.59	41.59	-1.56%
Mar 11, 2026	42.25	42.25	42.25	42.25	42.25	-0.09%
Mar 10, 2026	42.29	42.29	42.29	42.29	42.29	-0.24%
Mar 9, 2026	42.39	42.39	42.39	42.39	42.39	0.83%
Mar 6, 2026	42.04	42.04	42.04	42.04	42.04	-1.34%
Mar 5, 2026	42.61	42.61	42.61	42.61	42.61	-0.61%
Mar 4, 2026	42.87	42.87	42.87	42.87	42.87	0.75%
Mar 3, 2026	42.55	42.55	42.55	42.55	42.55	-1.00%
Mar 2, 2026	42.98	42.98	42.98	42.98	42.98	0.12%
Feb 27, 2026	42.93	42.93	42.93	42.93	42.93	-0.44%
Feb 26, 2026	43.12	43.12	43.12	43.12	43.12	-0.42%
Feb 25, 2026	43.30	43.30	43.30	43.30	43.30	0.79%
Feb 24, 2026	42.96	42.96	42.96	42.96	42.96	0.80%
Feb 23, 2026	42.62	42.62	42.62	42.62	42.62	-1.14%
Feb 20, 2026	43.11	43.11	43.11	43.11	43.11	0.65%
Feb 19, 2026	42.83	42.83	42.83	42.83	42.83	-0.23%
Feb 18, 2026	42.93	42.93	42.93	42.93	42.93	0.59%
Feb 17, 2026	42.68	42.68	42.68	42.68	42.68	0.09%
Feb 13, 2026	42.64	42.64	42.64	42.64	42.64	0.14%
Feb 12, 2026	42.58	42.58	42.58	42.58	42.58	-1.59%
Feb 11, 2026	43.27	43.27	43.27	43.27	43.27	-0.05%
Feb 10, 2026	43.29	43.29	43.29	43.29	43.29	-0.28%
Feb 9, 2026	43.41	43.41	43.41	43.41	43.41	0.49%
Feb 6, 2026	43.20	43.20	43.20	43.20	43.20	2.06%
Feb 5, 2026	42.33	42.33	42.33	42.33	42.33	-1.24%
Feb 4, 2026	42.86	42.86	42.86	42.86	42.86	-0.46%
Feb 3, 2026	43.06	43.06	43.06	43.06	43.06	-0.81%
Feb 2, 2026	43.41	43.41	43.41	43.41	43.41	0.53%
Jan 30, 2026	43.18	43.18	43.18	43.18	43.18	-0.48%
Jan 29, 2026	43.39	43.39	43.39	43.39	43.39	-0.18%
Jan 28, 2026	43.47	43.47	43.47	43.47	43.47	-0.05%
Jan 27, 2026	43.49	43.49	43.49	43.49	43.49	0.37%
Jan 26, 2026	43.33	43.33	43.33	43.33	43.33	0.46%
Jan 23, 2026	43.13	43.13	43.13	43.13	43.13	-0.02%
Jan 22, 2026	43.14	43.14	43.14	43.14	43.14	0.54%
Jan 21, 2026	42.91	42.91	42.91	42.91	42.91	1.16%