iShares Russell 1000 Large-Cap Index Fund Investor A Shares (BRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.01
+0.20 (0.42%)
At close: Oct 15, 2026
BRGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.42% |
| Oct 14, 2026 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -1.16% |
| Oct 13, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.04% |
| Oct 12, 2026 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.08% |
| Oct 9, 2026 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.64% |
| Oct 8, 2026 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.41% |
| Oct 7, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | -0.33% |
| Oct 6, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | 0.62% |
| Oct 5, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 0.67% |
| Oct 2, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.78% |
| Oct 1, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | 0.23% |
| Sep 30, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -0.26% |
| Sep 29, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.51 | -0.15% |
| Sep 28, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 47.58 | -0.83% |
| Sep 25, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 47.98 | 0.48% |
| Sep 24, 2026 | 47.83 | 47.83 | 47.83 | 47.83 | 47.75 | -0.02% |
| Sep 23, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.76 | -0.77% |
| Sep 22, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.12 | - |
| Sep 21, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.12 | 1.45% |
| Sep 18, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.44 | 0.11% |
| Sep 17, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.39 | 1.11% |
| Sep 16, 2026 | 46.95 | 46.95 | 46.95 | 46.95 | 46.87 | -0.44% |
| Sep 15, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.08 | -0.47% |
| Sep 14, 2026 | 47.38 | 47.38 | 47.38 | 47.38 | 47.30 | -0.44% |
| Sep 11, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 47.51 | 0.87% |
| Sep 10, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.10 | -0.61% |
| Sep 9, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.39 | -0.52% |
| Sep 8, 2026 | 47.72 | 47.72 | 47.72 | 47.72 | 47.64 | -0.61% |
| Sep 4, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 47.93 | -0.35% |
| Sep 3, 2026 | 48.18 | 48.18 | 48.18 | 48.18 | 48.09 | 1.11% |
| Sep 2, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 47.57 | 0.46% |
| Sep 1, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.35 | -0.77% |
| Aug 31, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.72 | -0.31% |
| Aug 28, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.87 | -0.33% |
| Aug 27, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.03 | 0.69% |
| Aug 26, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.70 | -0.02% |
| Aug 25, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.71 | 0.32% |
| Aug 24, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.56 | -0.31% |
| Aug 21, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.71 | 0.51% |
| Aug 20, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.47 | -0.88% |
| Aug 19, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.89 | 0.25% |
| Aug 18, 2026 | 47.85 | 47.85 | 47.85 | 47.85 | 47.77 | -0.73% |
| Aug 17, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.11 | -0.52% |
| Aug 14, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.36 | -0.14% |
| Aug 13, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.43 | 0.64% |
| Aug 12, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.12 | 0.27% |
| Aug 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.00 | -0.27% |
| Aug 10, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.12 | -0.04% |
| Aug 7, 2026 | 48.23 | 48.23 | 48.23 | 48.23 | 48.14 | 0.73% |
| Aug 6, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.80 | -0.17% |