BRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	45.88	45.88	45.88	45.88	45.88	-0.04%
May 15, 2026	45.90	45.90	45.90	45.90	45.90	-1.23%
May 14, 2026	46.47	46.47	46.47	46.47	46.47	0.76%
May 13, 2026	46.12	46.12	46.12	46.12	46.12	0.55%
May 12, 2026	45.87	45.87	45.87	45.87	45.87	-0.20%
May 11, 2026	45.96	45.96	45.96	45.96	45.96	0.13%
May 8, 2026	45.90	45.90	45.90	45.90	45.90	0.79%
May 7, 2026	45.54	45.54	45.54	45.54	45.54	-0.46%
May 6, 2026	45.75	45.75	45.75	45.75	45.75	1.44%
May 5, 2026	45.10	45.10	45.10	45.10	45.10	0.80%
May 4, 2026	44.74	44.74	44.74	44.74	44.74	-0.40%
May 1, 2026	44.92	44.92	44.92	44.92	44.92	0.27%
Apr 30, 2026	44.80	44.80	44.80	44.80	44.80	1.08%
Apr 29, 2026	44.32	44.32	44.32	44.32	44.32	-0.14%
Apr 28, 2026	44.38	44.38	44.38	44.38	44.38	-0.52%
Apr 27, 2026	44.61	44.61	44.61	44.61	44.61	0.09%
Apr 24, 2026	44.57	44.57	44.57	44.57	44.57	0.72%
Apr 23, 2026	44.25	44.25	44.25	44.25	44.25	-0.43%
Apr 22, 2026	44.44	44.44	44.44	44.44	44.44	0.98%
Apr 21, 2026	44.01	44.01	44.01	44.01	44.01	-0.65%
Apr 20, 2026	44.30	44.30	44.30	44.30	44.30	-0.18%
Apr 17, 2026	44.38	44.38	44.38	44.38	44.38	1.25%
Apr 16, 2026	43.83	43.83	43.83	43.83	43.83	0.25%
Apr 15, 2026	43.72	43.72	43.72	43.72	43.72	0.78%
Apr 14, 2026	43.38	43.38	43.38	43.38	43.38	1.12%
Apr 13, 2026	42.90	42.90	42.90	42.90	42.90	1.08%
Apr 10, 2026	42.44	42.44	42.44	42.44	42.44	-0.14%
Apr 9, 2026	42.50	42.50	42.50	42.50	42.50	0.54%
Apr 8, 2026	42.27	42.27	42.27	42.27	42.27	2.47%
Apr 7, 2026	41.25	41.25	41.25	41.25	41.25	0.05%
Apr 6, 2026	41.23	41.23	41.23	41.23	41.23	0.46%
Apr 2, 2026	41.04	41.04	41.04	41.04	41.04	0.12%
Apr 1, 2026	40.99	40.99	40.99	40.99	40.99	0.71%
Mar 31, 2026	40.70	40.70	40.70	40.70	40.70	2.70%
Mar 30, 2026	39.63	39.63	39.63	39.63	39.55	-0.38%
Mar 27, 2026	39.78	39.78	39.78	39.78	39.70	-1.70%
Mar 26, 2026	40.47	40.47	40.47	40.47	40.39	-1.68%
Mar 25, 2026	41.16	41.16	41.16	41.16	41.07	0.56%
Mar 24, 2026	40.93	40.93	40.93	40.93	40.84	-0.37%
Mar 23, 2026	41.08	41.08	41.08	41.08	40.99	1.21%
Mar 20, 2026	40.59	40.59	40.59	40.59	40.51	-1.55%
Mar 19, 2026	41.23	41.23	41.23	41.23	41.14	-0.27%
Mar 18, 2026	41.34	41.34	41.34	41.34	41.25	-1.34%
Mar 17, 2026	41.90	41.90	41.90	41.90	41.81	0.31%
Mar 16, 2026	41.77	41.77	41.77	41.77	41.68	1.02%
Mar 13, 2026	41.35	41.35	41.35	41.35	41.26	-0.58%
Mar 12, 2026	41.59	41.59	41.59	41.59	41.50	-1.56%
Mar 11, 2026	42.25	42.25	42.25	42.25	42.16	-0.09%
Mar 10, 2026	42.29	42.29	42.29	42.29	42.20	-0.24%
Mar 9, 2026	42.39	42.39	42.39	42.39	42.30	0.83%