BRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	103.19	103.19	103.19	103.19	103.19	0.17%
Feb 13, 2026	103.02	103.02	103.02	103.02	103.02	-0.31%
Feb 12, 2026	103.34	103.34	103.34	103.34	103.34	-1.61%
Feb 11, 2026	105.03	105.03	105.03	105.03	105.03	-0.77%
Feb 10, 2026	105.84	105.84	105.84	105.84	105.84	-0.36%
Feb 9, 2026	106.22	106.22	106.22	106.22	106.22	0.30%
Feb 6, 2026	105.90	105.90	105.90	105.90	105.90	0.63%
Feb 5, 2026	105.24	105.24	105.24	105.24	105.24	-1.71%
Feb 4, 2026	107.07	107.07	107.07	107.07	107.07	0.23%
Feb 3, 2026	106.82	106.82	106.82	106.82	106.82	-1.60%
Feb 2, 2026	108.56	108.56	108.56	108.56	108.56	0.56%
Jan 30, 2026	107.96	107.96	107.96	107.96	107.96	-0.53%
Jan 29, 2026	108.54	108.54	108.54	108.54	108.54	-0.81%
Jan 28, 2026	109.43	109.43	109.43	109.43	109.43	-0.05%
Jan 27, 2026	109.49	109.49	109.49	109.49	109.49	0.23%
Jan 26, 2026	109.24	109.24	109.24	109.24	109.24	0.67%
Jan 23, 2026	108.51	108.51	108.51	108.51	108.51	0.14%
Jan 22, 2026	108.36	108.36	108.36	108.36	108.36	0.91%
Jan 21, 2026	107.38	107.38	107.38	107.38	107.38	0.90%
Jan 20, 2026	106.42	106.42	106.42	106.42	106.42	-2.34%
Jan 16, 2026	108.97	108.97	108.97	108.97	108.97	-0.27%
Jan 15, 2026	109.26	109.26	109.26	109.26	109.26	0.28%
Jan 14, 2026	108.96	108.96	108.96	108.96	108.96	-0.75%
Jan 13, 2026	109.78	109.78	109.78	109.78	109.78	-0.83%
Jan 12, 2026	110.70	110.70	110.70	110.70	110.70	-0.12%
Jan 9, 2026	110.83	110.83	110.83	110.83	110.83	0.56%
Jan 8, 2026	110.21	110.21	110.21	110.21	110.21	0.25%
Jan 7, 2026	109.94	109.94	109.94	109.94	109.94	0.17%
Jan 6, 2026	109.75	109.75	109.75	109.75	109.75	0.86%
Jan 5, 2026	108.81	108.81	108.81	108.81	108.81	0.96%
Jan 2, 2026	107.78	107.78	107.78	107.78	107.78	-0.43%
Dec 31, 2025	108.25	108.25	108.25	108.25	108.25	-0.76%
Dec 30, 2025	109.08	109.08	109.08	109.08	109.08	-0.07%
Dec 29, 2025	109.16	109.16	109.16	109.16	109.16	-0.29%
Dec 26, 2025	109.48	109.48	109.48	109.48	109.48	0.06%
Dec 24, 2025	109.41	109.41	109.41	109.41	109.41	0.16%
Dec 23, 2025	109.23	109.23	109.23	109.23	109.23	0.56%
Dec 22, 2025	108.62	108.62	108.62	108.62	108.62	0.78%
Dec 19, 2025	107.78	107.78	107.78	107.78	107.78	0.78%
Dec 18, 2025	106.95	106.95	106.95	106.95	106.95	0.88%
Dec 17, 2025	106.02	106.02	106.02	106.02	106.02	-1.05%
Dec 16, 2025	107.14	107.14	107.14	107.14	107.14	-0.10%
Dec 15, 2025	107.25	107.25	107.25	107.25	107.25	-0.57%
Dec 12, 2025	107.86	107.86	107.86	107.86	107.86	-0.69%
Dec 11, 2025	108.61	108.61	108.61	108.61	108.61	0.38%
Dec 10, 2025	108.20	108.20	108.20	108.20	108.20	0.32%
Dec 9, 2025	107.86	107.86	107.86	107.86	107.86	-0.24%
Dec 8, 2025	108.12	108.12	108.12	108.12	108.12	-0.70%
Dec 5, 2025	108.88	108.88	108.88	108.88	108.88	-9.52%
Dec 4, 2025	108.30	108.30	108.30	120.33	108.29	0.15%