BRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	98.43	98.43	98.43	98.43	98.43	0.08%
Apr 1, 2026	98.35	98.35	98.35	98.35	98.35	0.67%
Mar 31, 2026	97.70	97.70	97.70	97.70	97.70	3.06%
Mar 30, 2026	94.80	94.80	94.80	94.80	94.80	0.53%
Mar 27, 2026	94.30	94.30	94.30	94.30	94.30	-2.52%
Mar 26, 2026	96.74	96.74	96.74	96.74	96.74	-1.56%
Mar 25, 2026	98.27	98.27	98.27	98.27	98.27	0.56%
Mar 24, 2026	97.72	97.72	97.72	97.72	97.72	-1.25%
Mar 23, 2026	98.96	98.96	98.96	98.96	98.96	1.21%
Mar 20, 2026	97.78	97.78	97.78	97.78	97.78	-1.33%
Mar 19, 2026	99.10	99.10	99.10	99.10	99.10	-0.39%
Mar 18, 2026	99.49	99.49	99.49	99.49	99.49	-1.68%
Mar 17, 2026	101.19	101.19	101.19	101.19	101.19	0.46%
Mar 16, 2026	100.73	100.73	100.73	100.73	100.73	1.15%
Mar 13, 2026	99.58	99.58	99.58	99.58	99.58	-0.99%
Mar 12, 2026	100.58	100.58	100.58	100.58	100.58	-1.79%
Mar 11, 2026	102.41	102.41	102.41	102.41	102.41	-0.47%
Mar 10, 2026	102.89	102.89	102.89	102.89	102.89	-0.31%
Mar 9, 2026	103.21	103.21	103.21	103.21	103.21	0.60%
Mar 6, 2026	102.59	102.59	102.59	102.59	102.59	-1.57%
Mar 5, 2026	104.23	104.23	104.23	104.23	104.23	-0.16%
Mar 4, 2026	104.40	104.40	104.40	104.40	104.40	0.81%
Mar 3, 2026	103.56	103.56	103.56	103.56	103.56	-0.03%
Mar 2, 2026	103.59	103.59	103.59	103.59	103.59	0.01%
Feb 27, 2026	103.58	103.58	103.58	103.58	103.58	-0.50%
Feb 26, 2026	104.10	104.10	104.10	104.10	104.10	-0.10%
Feb 25, 2026	104.20	104.20	104.20	104.20	104.20	0.73%
Feb 24, 2026	103.44	103.44	103.44	103.44	103.44	0.80%
Feb 23, 2026	102.62	102.62	102.62	102.62	102.62	-1.78%
Feb 20, 2026	104.48	104.48	104.48	104.48	104.48	1.15%
Feb 19, 2026	103.29	103.29	103.29	103.29	103.29	-0.43%
Feb 18, 2026	103.74	103.74	103.74	103.74	103.74	0.53%
Feb 17, 2026	103.19	103.19	103.19	103.19	103.19	0.17%
Feb 13, 2026	103.02	103.02	103.02	103.02	103.02	-0.31%
Feb 12, 2026	103.34	103.34	103.34	103.34	103.34	-1.61%
Feb 11, 2026	105.03	105.03	105.03	105.03	105.03	-0.77%
Feb 10, 2026	105.84	105.84	105.84	105.84	105.84	-0.36%
Feb 9, 2026	106.22	106.22	106.22	106.22	106.22	0.30%
Feb 6, 2026	105.90	105.90	105.90	105.90	105.90	0.63%
Feb 5, 2026	105.24	105.24	105.24	105.24	105.24	-1.71%
Feb 4, 2026	107.07	107.07	107.07	107.07	107.07	0.23%
Feb 3, 2026	106.82	106.82	106.82	106.82	106.82	-1.60%
Feb 2, 2026	108.56	108.56	108.56	108.56	108.56	0.56%
Jan 30, 2026	107.96	107.96	107.96	107.96	107.96	-0.53%
Jan 29, 2026	108.54	108.54	108.54	108.54	108.54	-0.81%
Jan 28, 2026	109.43	109.43	109.43	109.43	109.43	-0.05%
Jan 27, 2026	109.49	109.49	109.49	109.49	109.49	0.23%
Jan 26, 2026	109.24	109.24	109.24	109.24	109.24	0.67%
Jan 23, 2026	108.51	108.51	108.51	108.51	108.51	0.14%
Jan 22, 2026	108.36	108.36	108.36	108.36	108.36	0.91%