BRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	117.03	117.03	117.03	117.03	117.03	-0.20%
Aug 25, 2026	117.26	117.26	117.26	117.26	117.26	-0.08%
Aug 24, 2026	117.35	117.35	117.35	117.35	117.35	0.30%
Aug 21, 2026	117.00	117.00	117.00	117.00	117.00	0.40%
Aug 20, 2026	116.53	116.53	116.53	116.53	116.53	-0.94%
Aug 19, 2026	117.63	117.63	117.63	117.63	117.63	0.49%
Aug 18, 2026	117.06	117.06	117.06	117.06	117.06	-0.38%
Aug 17, 2026	117.51	117.51	117.51	117.51	117.51	-1.08%
Aug 14, 2026	118.79	118.79	118.79	118.79	118.79	-0.55%
Aug 13, 2026	119.45	119.45	119.45	119.45	119.45	0.73%
Aug 12, 2026	118.58	118.58	118.58	118.58	118.58	-0.43%
Aug 11, 2026	119.09	119.09	119.09	119.09	119.09	-0.75%
Aug 10, 2026	119.99	119.99	119.99	119.99	119.99	0.28%
Aug 7, 2026	119.65	119.65	119.65	119.65	119.65	0.59%
Aug 6, 2026	118.95	118.95	118.95	118.95	118.95	0.01%
Aug 5, 2026	118.94	118.94	118.94	118.94	118.94	-0.33%
Aug 4, 2026	119.33	119.33	119.33	119.33	119.33	1.14%
Aug 3, 2026	117.99	117.99	117.99	117.99	117.99	2.34%
Jul 31, 2026	115.29	115.29	115.29	115.29	115.29	1.98%
Jul 30, 2026	113.05	113.05	113.05	113.05	113.05	1.03%
Jul 29, 2026	111.90	111.90	111.90	111.90	111.90	-0.66%
Jul 28, 2026	112.64	112.64	112.64	112.64	112.64	1.01%
Jul 27, 2026	111.51	111.51	111.51	111.51	111.51	0.30%
Jul 24, 2026	111.18	111.18	111.18	111.18	111.18	0.59%
Jul 23, 2026	110.53	110.53	110.53	110.53	110.53	-1.65%
Jul 22, 2026	112.38	112.38	112.38	112.38	112.38	-0.53%
Jul 21, 2026	112.98	112.98	112.98	112.98	112.98	-0.52%
Jul 20, 2026	113.57	113.57	113.57	113.57	113.57	-0.12%
Jul 17, 2026	113.71	113.71	113.71	113.71	113.71	-1.44%
Jul 16, 2026	115.37	115.37	115.37	115.37	115.37	0.06%
Jul 15, 2026	115.30	115.30	115.30	115.30	115.30	1.06%
Jul 14, 2026	114.09	114.09	114.09	114.09	114.09	0.54%
Jul 13, 2026	113.48	113.48	113.48	113.48	113.48	0.16%
Jul 10, 2026	113.30	113.30	113.30	113.30	113.30	0.39%
Jul 9, 2026	112.86	112.86	112.86	112.86	112.86	0.92%
Jul 8, 2026	111.83	111.83	111.83	111.83	111.83	-0.83%
Jul 7, 2026	112.77	112.77	112.77	112.77	112.77	-0.35%
Jul 6, 2026	113.17	113.17	113.17	113.17	113.17	0.55%
Jul 2, 2026	112.55	112.55	112.55	112.55	112.55	0.81%
Jul 1, 2026	111.65	111.65	111.65	111.65	111.65	1.64%
Jun 30, 2026	109.85	109.85	109.85	109.85	109.85	0.74%
Jun 29, 2026	109.04	109.04	109.04	109.04	109.04	1.43%
Jun 26, 2026	107.50	107.50	107.50	107.50	107.50	1.12%
Jun 25, 2026	106.31	106.31	106.31	106.31	106.31	-1.15%
Jun 24, 2026	107.55	107.55	107.55	107.55	107.55	0.01%
Jun 23, 2026	107.54	107.54	107.54	107.54	107.54	-0.32%
Jun 22, 2026	107.89	107.89	107.89	107.89	107.89	-1.71%
Jun 18, 2026	109.77	109.77	109.77	109.77	109.77	1.07%
Jun 17, 2026	108.61	108.61	108.61	108.61	108.61	-2.24%
Jun 16, 2026	111.10	111.10	111.10	111.10	111.10	-0.06%