BRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	111.83	111.83	111.83	111.83	111.83	-0.83%
Jul 7, 2026	112.77	112.77	112.77	112.77	112.77	-0.35%
Jul 6, 2026	113.17	113.17	113.17	113.17	113.17	0.55%
Jul 2, 2026	112.55	112.55	112.55	112.55	112.55	0.81%
Jul 1, 2026	111.65	111.65	111.65	111.65	111.65	1.64%
Jun 30, 2026	109.85	109.85	109.85	109.85	109.85	0.74%
Jun 29, 2026	109.04	109.04	109.04	109.04	109.04	1.43%
Jun 26, 2026	107.50	107.50	107.50	107.50	107.50	1.12%
Jun 25, 2026	106.31	106.31	106.31	106.31	106.31	-1.15%
Jun 24, 2026	107.55	107.55	107.55	107.55	107.55	0.01%
Jun 23, 2026	107.54	107.54	107.54	107.54	107.54	-0.32%
Jun 22, 2026	107.89	107.89	107.89	107.89	107.89	-1.71%
Jun 18, 2026	109.77	109.77	109.77	109.77	109.77	1.07%
Jun 17, 2026	108.61	108.61	108.61	108.61	108.61	-2.24%
Jun 16, 2026	111.10	111.10	111.10	111.10	111.10	-0.06%
Jun 15, 2026	111.17	111.17	111.17	111.17	111.17	1.53%
Jun 12, 2026	109.49	109.49	109.49	109.49	109.49	-0.04%
Jun 11, 2026	109.53	109.53	109.53	109.53	109.53	0.93%
Jun 10, 2026	108.52	108.52	108.52	108.52	108.52	-1.20%
Jun 9, 2026	109.84	109.84	109.84	109.84	109.84	0.04%
Jun 8, 2026	109.80	109.80	109.80	109.80	109.80	-0.57%
Jun 5, 2026	110.43	110.43	110.43	110.43	110.43	-1.75%
Jun 4, 2026	112.40	112.40	112.40	112.40	112.40	1.34%
Jun 3, 2026	110.91	110.91	110.91	110.91	110.91	-1.32%
Jun 2, 2026	112.39	112.39	112.39	112.39	112.39	-1.21%
Jun 1, 2026	113.77	113.77	113.77	113.77	113.77	0.49%
May 29, 2026	113.21	113.21	113.21	113.21	113.21	0.53%
May 28, 2026	112.61	112.61	112.61	112.61	112.61	0.76%
May 27, 2026	111.76	111.76	111.76	111.76	111.76	0.04%
May 26, 2026	111.72	111.72	111.72	111.72	111.72	-0.13%
May 22, 2026	111.86	111.86	111.86	111.86	111.86	0.04%
May 21, 2026	111.82	111.82	111.82	111.82	111.82	-0.12%
May 20, 2026	111.95	111.95	111.95	111.95	111.95	1.07%
May 19, 2026	110.76	110.76	110.76	110.76	110.76	-1.30%
May 18, 2026	112.22	112.22	112.22	112.22	112.22	0.60%
May 15, 2026	111.55	111.55	111.55	111.55	111.55	-0.61%
May 14, 2026	112.24	112.24	112.24	112.24	112.24	1.01%
May 13, 2026	111.12	111.12	111.12	111.12	111.12	0.82%
May 12, 2026	110.22	110.22	110.22	110.22	110.22	-0.03%
May 11, 2026	110.25	110.25	110.25	110.25	110.25	-0.53%
May 8, 2026	110.84	110.84	110.84	110.84	110.84	0.30%
May 7, 2026	110.51	110.51	110.51	110.51	110.51	0.35%
May 6, 2026	110.13	110.13	110.13	110.13	110.13	1.32%
May 5, 2026	108.70	108.70	108.70	108.70	108.70	0.30%
May 4, 2026	108.37	108.37	108.37	108.37	108.37	-0.46%
May 1, 2026	108.87	108.87	108.87	108.87	108.87	0.03%
Apr 30, 2026	108.84	108.84	108.84	108.84	108.84	0.32%
Apr 29, 2026	108.49	108.49	108.49	108.49	108.49	-0.31%
Apr 28, 2026	108.83	108.83	108.83	108.83	108.83	-0.32%
Apr 27, 2026	109.18	109.18	109.18	109.18	109.18	0.54%