BRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	110.76	110.76	110.76	110.76	110.76	-1.30%
May 18, 2026	112.22	112.22	112.22	112.22	112.22	0.60%
May 15, 2026	111.55	111.55	111.55	111.55	111.55	-0.61%
May 14, 2026	112.24	112.24	112.24	112.24	112.24	1.01%
May 13, 2026	111.12	111.12	111.12	111.12	111.12	0.82%
May 12, 2026	110.22	110.22	110.22	110.22	110.22	-0.03%
May 11, 2026	110.25	110.25	110.25	110.25	110.25	-0.53%
May 8, 2026	110.84	110.84	110.84	110.84	110.84	0.30%
May 7, 2026	110.51	110.51	110.51	110.51	110.51	0.35%
May 6, 2026	110.13	110.13	110.13	110.13	110.13	1.32%
May 5, 2026	108.70	108.70	108.70	108.70	108.70	0.30%
May 4, 2026	108.37	108.37	108.37	108.37	108.37	-0.46%
May 1, 2026	108.87	108.87	108.87	108.87	108.87	0.03%
Apr 30, 2026	108.84	108.84	108.84	108.84	108.84	0.32%
Apr 29, 2026	108.49	108.49	108.49	108.49	108.49	-0.31%
Apr 28, 2026	108.83	108.83	108.83	108.83	108.83	-0.32%
Apr 27, 2026	109.18	109.18	109.18	109.18	109.18	0.54%
Apr 24, 2026	108.59	108.59	108.59	108.59	108.59	1.21%
Apr 23, 2026	107.29	107.29	107.29	107.29	107.29	-0.74%
Apr 22, 2026	108.09	108.09	108.09	108.09	108.09	1.04%
Apr 21, 2026	106.98	106.98	106.98	106.98	106.98	-0.47%
Apr 20, 2026	107.48	107.48	107.48	107.48	107.48	-0.07%
Apr 17, 2026	107.56	107.56	107.56	107.56	107.56	1.33%
Apr 16, 2026	106.15	106.15	106.15	106.15	106.15	0.26%
Apr 15, 2026	105.88	105.88	105.88	105.88	105.88	0.95%
Apr 14, 2026	104.88	104.88	104.88	104.88	104.88	1.62%
Apr 13, 2026	103.21	103.21	103.21	103.21	103.21	1.48%
Apr 10, 2026	101.70	101.70	101.70	101.70	101.70	-0.51%
Apr 9, 2026	102.22	102.22	102.22	102.22	102.22	0.48%
Apr 8, 2026	101.73	101.73	101.73	101.73	101.73	2.57%
Apr 7, 2026	99.18	99.18	99.18	99.18	99.18	0.09%
Apr 6, 2026	99.09	99.09	99.09	99.09	99.09	0.67%
Apr 2, 2026	98.43	98.43	98.43	98.43	98.43	0.08%
Apr 1, 2026	98.35	98.35	98.35	98.35	98.35	0.67%
Mar 31, 2026	97.70	97.70	97.70	97.70	97.70	3.06%
Mar 30, 2026	94.80	94.80	94.80	94.80	94.80	0.53%
Mar 27, 2026	94.30	94.30	94.30	94.30	94.30	-2.52%
Mar 26, 2026	96.74	96.74	96.74	96.74	96.74	-1.56%
Mar 25, 2026	98.27	98.27	98.27	98.27	98.27	0.56%
Mar 24, 2026	97.72	97.72	97.72	97.72	97.72	-1.25%
Mar 23, 2026	98.96	98.96	98.96	98.96	98.96	1.21%
Mar 20, 2026	97.78	97.78	97.78	97.78	97.78	-1.33%
Mar 19, 2026	99.10	99.10	99.10	99.10	99.10	-0.39%
Mar 18, 2026	99.49	99.49	99.49	99.49	99.49	-1.68%
Mar 17, 2026	101.19	101.19	101.19	101.19	101.19	0.46%
Mar 16, 2026	100.73	100.73	100.73	100.73	100.73	1.15%
Mar 13, 2026	99.58	99.58	99.58	99.58	99.58	-0.99%
Mar 12, 2026	100.58	100.58	100.58	100.58	100.58	-1.79%
Mar 11, 2026	102.41	102.41	102.41	102.41	102.41	-0.47%
Mar 10, 2026	102.89	102.89	102.89	102.89	102.89	-0.31%