BRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	41.09	41.09	41.09	41.09	41.09	0.71%
Mar 31, 2026	40.80	40.80	40.80	40.80	40.80	2.64%
Mar 30, 2026	39.75	39.75	39.75	39.75	39.75	-0.40%
Mar 27, 2026	39.91	39.91	39.91	39.91	39.91	-1.68%
Mar 26, 2026	40.59	40.59	40.59	40.59	40.59	-1.70%
Mar 25, 2026	41.29	41.29	41.29	41.29	41.29	0.56%
Mar 24, 2026	41.06	41.06	41.06	41.06	41.06	-0.36%
Mar 23, 2026	41.21	41.21	41.21	41.21	41.21	1.23%
Mar 20, 2026	40.71	40.71	40.71	40.71	40.71	-1.57%
Mar 19, 2026	41.36	41.36	41.36	41.36	41.36	-0.24%
Mar 18, 2026	41.46	41.46	41.46	41.46	41.46	-1.33%
Mar 17, 2026	42.02	42.02	42.02	42.02	42.02	0.29%
Mar 16, 2026	41.90	41.90	41.90	41.90	41.90	1.01%
Mar 13, 2026	41.48	41.48	41.48	41.48	41.48	-0.55%
Mar 12, 2026	41.71	41.71	41.71	41.71	41.71	-1.58%
Mar 11, 2026	42.38	42.38	42.38	42.38	42.38	-0.09%
Mar 10, 2026	42.42	42.42	42.42	42.42	42.42	-0.24%
Mar 9, 2026	42.52	42.52	42.52	42.52	42.52	0.83%
Mar 6, 2026	42.17	42.17	42.17	42.17	42.17	-1.33%
Mar 5, 2026	42.74	42.74	42.74	42.74	42.74	-0.58%
Mar 4, 2026	42.99	42.99	42.99	42.99	42.99	0.75%
Mar 3, 2026	42.67	42.67	42.67	42.67	42.67	-1.00%
Mar 2, 2026	43.10	43.10	43.10	43.10	43.10	0.09%
Feb 27, 2026	43.06	43.06	43.06	43.06	43.06	-0.44%
Feb 26, 2026	43.25	43.25	43.25	43.25	43.25	-0.41%
Feb 25, 2026	43.43	43.43	43.43	43.43	43.43	0.79%
Feb 24, 2026	43.09	43.09	43.09	43.09	43.09	0.82%
Feb 23, 2026	42.74	42.74	42.74	42.74	42.74	-1.13%
Feb 20, 2026	43.23	43.23	43.23	43.23	43.23	0.65%
Feb 19, 2026	42.95	42.95	42.95	42.95	42.95	-0.23%
Feb 18, 2026	43.05	43.05	43.05	43.05	43.05	0.58%
Feb 17, 2026	42.80	42.80	42.80	42.80	42.80	0.09%
Feb 13, 2026	42.76	42.76	42.76	42.76	42.76	0.14%
Feb 12, 2026	42.70	42.70	42.70	42.70	42.70	-1.59%
Feb 11, 2026	43.39	43.39	43.39	43.39	43.39	-0.05%
Feb 10, 2026	43.41	43.41	43.41	43.41	43.41	-0.28%
Feb 9, 2026	43.53	43.53	43.53	43.53	43.53	0.48%
Feb 6, 2026	43.32	43.32	43.32	43.32	43.32	2.05%
Feb 5, 2026	42.45	42.45	42.45	42.45	42.45	-1.23%
Feb 4, 2026	42.98	42.98	42.98	42.98	42.98	-0.44%
Feb 3, 2026	43.17	43.17	43.17	43.17	43.17	-0.83%
Feb 2, 2026	43.53	43.53	43.53	43.53	43.53	0.55%
Jan 30, 2026	43.29	43.29	43.29	43.29	43.29	-0.51%
Jan 29, 2026	43.51	43.51	43.51	43.51	43.51	-0.16%
Jan 28, 2026	43.58	43.58	43.58	43.58	43.58	-0.07%
Jan 27, 2026	43.61	43.61	43.61	43.61	43.61	0.37%
Jan 26, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Jan 23, 2026	43.25	43.25	43.25	43.25	43.25	-
Jan 22, 2026	43.25	43.25	43.25	43.25	43.25	0.53%
Jan 21, 2026	43.02	43.02	43.02	43.02	43.02	1.15%