BRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	39.22	39.22	39.22	39.22	39.22	-0.10%
Jun 30, 2025	39.26	39.26	39.26	39.26	39.26	-0.41%
Jun 27, 2025	39.42	39.42	39.42	39.42	39.05	0.51%
Jun 26, 2025	39.22	39.22	39.22	39.22	38.85	0.85%
Jun 25, 2025	38.89	38.89	38.89	38.89	38.52	-0.08%
Jun 24, 2025	38.92	38.92	38.92	38.92	38.55	1.14%
Jun 23, 2025	38.48	38.48	38.48	38.48	38.12	0.94%
Jun 20, 2025	38.12	38.12	38.12	38.12	37.76	-0.21%
Jun 18, 2025	38.20	38.20	38.20	38.20	37.84	-
Jun 17, 2025	38.20	38.20	38.20	38.20	37.84	-0.83%
Jun 16, 2025	38.52	38.52	38.52	38.52	38.15	0.97%
Jun 13, 2025	38.15	38.15	38.15	38.15	37.79	-1.14%
Jun 12, 2025	38.59	38.59	38.59	38.59	38.22	0.34%
Jun 11, 2025	38.46	38.46	38.46	38.46	38.10	-0.26%
Jun 10, 2025	38.56	38.56	38.56	38.56	38.19	0.52%
Jun 9, 2025	38.36	38.36	38.36	38.36	38.00	0.05%
Jun 6, 2025	38.34	38.34	38.34	38.34	37.98	1.05%
Jun 5, 2025	37.94	37.94	37.94	37.94	37.58	-0.47%
Jun 4, 2025	38.12	38.12	38.12	38.12	37.76	0.03%
Jun 3, 2025	38.11	38.11	38.11	38.11	37.75	0.63%
Jun 2, 2025	37.87	37.87	37.87	37.87	37.51	0.37%
May 30, 2025	37.73	37.73	37.73	37.73	37.37	0.03%
May 29, 2025	37.72	37.72	37.72	37.72	37.36	0.37%
May 28, 2025	37.58	37.58	37.58	37.58	37.22	-0.58%
May 27, 2025	37.80	37.80	37.80	37.80	37.44	2.05%
May 23, 2025	37.04	37.04	37.04	37.04	36.69	-0.64%
May 22, 2025	37.28	37.28	37.28	37.28	36.93	-
May 21, 2025	37.28	37.28	37.28	37.28	36.93	-1.69%
May 20, 2025	37.92	37.92	37.92	37.92	37.56	-0.37%
May 19, 2025	38.06	38.06	38.06	38.06	37.70	0.08%
May 16, 2025	38.03	38.03	38.03	38.03	37.67	0.74%
May 15, 2025	37.75	37.75	37.75	37.75	37.39	0.37%
May 14, 2025	37.61	37.61	37.61	37.61	37.25	0.11%
May 13, 2025	37.57	37.57	37.57	37.57	37.21	0.72%
May 12, 2025	37.30	37.30	37.30	37.30	36.95	3.30%
May 9, 2025	36.11	36.11	36.11	36.11	35.77	-0.06%
May 8, 2025	36.13	36.13	36.13	36.13	35.79	0.67%
May 7, 2025	35.89	35.89	35.89	35.89	35.55	0.42%
May 6, 2025	35.74	35.74	35.74	35.74	35.40	-0.78%
May 5, 2025	36.02	36.02	36.02	36.02	35.68	-0.58%
May 2, 2025	36.23	36.23	36.23	36.23	35.89	1.54%
May 1, 2025	35.68	35.68	35.68	35.68	35.34	0.62%
Apr 30, 2025	35.46	35.46	35.46	35.46	35.12	0.11%
Apr 29, 2025	35.42	35.42	35.42	35.42	35.08	0.60%
Apr 28, 2025	35.21	35.21	35.21	35.21	34.88	0.09%
Apr 25, 2025	35.18	35.18	35.18	35.18	34.85	0.69%
Apr 24, 2025	34.94	34.94	34.94	34.94	34.61	2.07%
Apr 23, 2025	34.23	34.23	34.23	34.23	33.91	1.69%
Apr 22, 2025	33.66	33.66	33.66	33.66	33.34	2.53%
Apr 21, 2025	32.83	32.83	32.83	32.83	32.52	-2.35%