BRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.76	42.76	42.76	42.76	42.76	0.14%
Feb 12, 2026	42.70	42.70	42.70	42.70	42.70	-1.59%
Feb 11, 2026	43.39	43.39	43.39	43.39	43.39	-0.05%
Feb 10, 2026	43.41	43.41	43.41	43.41	43.41	-0.28%
Feb 9, 2026	43.53	43.53	43.53	43.53	43.53	0.48%
Feb 6, 2026	43.32	43.32	43.32	43.32	43.32	2.05%
Feb 5, 2026	42.45	42.45	42.45	42.45	42.45	-1.23%
Feb 4, 2026	42.98	42.98	42.98	42.98	42.98	-0.44%
Feb 3, 2026	43.17	43.17	43.17	43.17	43.17	-0.83%
Feb 2, 2026	43.53	43.53	43.53	43.53	43.53	0.55%
Jan 30, 2026	43.29	43.29	43.29	43.29	43.29	-0.51%
Jan 29, 2026	43.51	43.51	43.51	43.51	43.51	-0.16%
Jan 28, 2026	43.58	43.58	43.58	43.58	43.58	-0.07%
Jan 27, 2026	43.61	43.61	43.61	43.61	43.61	0.37%
Jan 26, 2026	43.45	43.45	43.45	43.45	43.45	0.46%
Jan 23, 2026	43.25	43.25	43.25	43.25	43.25	-
Jan 22, 2026	43.25	43.25	43.25	43.25	43.25	0.53%
Jan 21, 2026	43.02	43.02	43.02	43.02	43.02	1.15%
Jan 20, 2026	42.53	42.53	42.53	42.53	42.53	-2.00%
Jan 16, 2026	43.40	43.40	43.40	43.40	43.40	-0.07%
Jan 15, 2026	43.43	43.43	43.43	43.43	43.43	0.30%
Jan 14, 2026	43.30	43.30	43.30	43.30	43.30	-0.51%
Jan 13, 2026	43.52	43.52	43.52	43.52	43.52	-0.18%
Jan 12, 2026	43.60	43.60	43.60	43.60	43.60	0.16%
Jan 9, 2026	43.53	43.53	43.53	43.53	43.53	0.62%
Jan 8, 2026	43.26	43.26	43.26	43.26	43.26	0.02%
Jan 7, 2026	43.25	43.25	43.25	43.25	43.25	-0.37%
Jan 6, 2026	43.41	43.41	43.41	43.41	43.41	0.65%
Jan 5, 2026	43.13	43.13	43.13	43.13	43.13	0.70%
Jan 2, 2026	42.83	42.83	42.83	42.83	42.83	0.30%
Dec 31, 2025	42.70	42.70	42.70	42.70	42.70	-0.77%
Dec 30, 2025	43.03	43.03	43.03	43.03	43.03	-0.14%
Dec 29, 2025	43.09	43.09	43.09	43.09	43.09	-0.37%
Dec 26, 2025	43.25	43.25	43.25	43.25	43.25	-0.02%
Dec 24, 2025	43.26	43.26	43.26	43.26	43.26	0.32%
Dec 23, 2025	43.12	43.12	43.12	43.12	43.12	0.37%
Dec 22, 2025	42.96	42.96	42.96	42.96	42.96	0.70%
Dec 19, 2025	42.66	42.66	42.66	42.66	42.66	0.87%
Dec 18, 2025	42.29	42.29	42.29	42.29	42.29	0.79%
Dec 17, 2025	41.96	41.96	41.96	41.96	41.96	-1.13%
Dec 16, 2025	42.44	42.44	42.44	42.44	42.44	-1.55%
Dec 15, 2025	42.54	42.54	42.54	43.11	42.54	-0.21%
Dec 12, 2025	42.63	42.63	42.63	43.20	42.63	-1.08%
Dec 11, 2025	43.09	43.09	43.09	43.67	43.09	0.25%
Dec 10, 2025	42.98	42.98	42.98	43.56	42.98	0.74%
Dec 9, 2025	42.67	42.67	42.67	43.24	42.67	-0.09%
Dec 8, 2025	42.71	42.71	42.71	43.28	42.71	-0.35%
Dec 5, 2025	42.86	42.86	42.86	43.43	42.86	0.18%
Dec 4, 2025	42.78	42.78	42.78	43.35	42.78	0.12%
Dec 3, 2025	42.73	42.73	42.73	43.30	42.73	0.35%