BRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 9, 2025	38.36	38.36	38.36	38.36	38.36	0.05%
Jun 6, 2025	38.34	38.34	38.34	38.34	38.34	1.05%
Jun 5, 2025	37.94	37.94	37.94	37.94	37.94	-0.47%
Jun 4, 2025	38.12	38.12	38.12	38.12	38.12	0.03%
Jun 3, 2025	38.11	38.11	38.11	38.11	38.11	0.63%
Jun 2, 2025	37.87	37.87	37.87	37.87	37.87	0.37%
May 30, 2025	37.73	37.73	37.73	37.73	37.73	0.03%
May 29, 2025	37.72	37.72	37.72	37.72	37.72	0.37%
May 28, 2025	37.58	37.58	37.58	37.58	37.58	-0.58%
May 27, 2025	37.80	37.80	37.80	37.80	37.80	2.05%
May 23, 2025	37.04	37.04	37.04	37.04	37.04	-0.64%
May 22, 2025	37.28	37.28	37.28	37.28	37.28	-
May 21, 2025	37.28	37.28	37.28	37.28	37.28	-1.69%
May 20, 2025	37.92	37.92	37.92	37.92	37.92	-0.37%
May 19, 2025	38.06	38.06	38.06	38.06	38.06	0.08%
May 16, 2025	38.03	38.03	38.03	38.03	38.03	0.74%
May 15, 2025	37.75	37.75	37.75	37.75	37.75	0.37%
May 14, 2025	37.61	37.61	37.61	37.61	37.61	0.11%
May 13, 2025	37.57	37.57	37.57	37.57	37.57	0.72%
May 12, 2025	37.30	37.30	37.30	37.30	37.30	3.30%
May 9, 2025	36.11	36.11	36.11	36.11	36.11	-0.06%
May 8, 2025	36.13	36.13	36.13	36.13	36.13	0.67%
May 7, 2025	35.89	35.89	35.89	35.89	35.89	0.42%
May 6, 2025	35.74	35.74	35.74	35.74	35.74	-0.78%
May 5, 2025	36.02	36.02	36.02	36.02	36.02	-0.58%
May 2, 2025	36.23	36.23	36.23	36.23	36.23	1.54%
May 1, 2025	35.68	35.68	35.68	35.68	35.68	0.62%
Apr 30, 2025	35.46	35.46	35.46	35.46	35.46	0.11%
Apr 29, 2025	35.42	35.42	35.42	35.42	35.42	0.60%
Apr 28, 2025	35.21	35.21	35.21	35.21	35.21	0.09%
Apr 25, 2025	35.18	35.18	35.18	35.18	35.18	0.69%
Apr 24, 2025	34.94	34.94	34.94	34.94	34.94	2.07%
Apr 23, 2025	34.23	34.23	34.23	34.23	34.23	1.69%
Apr 22, 2025	33.66	33.66	33.66	33.66	33.66	2.53%
Apr 21, 2025	32.83	32.83	32.83	32.83	32.83	-2.35%
Apr 17, 2025	33.62	33.62	33.62	33.62	33.62	0.18%
Apr 16, 2025	33.56	33.56	33.56	33.56	33.56	-2.13%
Apr 15, 2025	34.29	34.29	34.29	34.29	34.29	-0.15%
Apr 14, 2025	34.34	34.34	34.34	34.34	34.34	0.82%
Apr 11, 2025	34.06	34.06	34.06	34.06	34.06	1.76%
Apr 10, 2025	33.47	33.47	33.47	33.47	33.47	-3.49%
Apr 9, 2025	34.68	34.68	34.68	34.68	34.68	9.54%
Apr 8, 2025	31.66	31.66	31.66	31.66	31.66	-1.62%
Apr 7, 2025	32.18	32.18	32.18	32.18	32.18	-0.25%
Apr 4, 2025	32.26	32.26	32.26	32.26	32.26	-5.95%
Apr 3, 2025	34.30	34.30	34.30	34.30	34.30	-4.99%
Apr 2, 2025	36.10	36.10	36.10	36.10	36.10	0.75%
Apr 1, 2025	35.83	35.83	35.83	35.83	35.83	0.42%
Mar 31, 2025	35.68	35.68	35.68	35.68	35.68	0.20%
Mar 28, 2025	35.61	35.61	35.61	35.61	35.50	-1.98%