iShares Russell 1000 Large-Cap Idx K (BRGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.92
-0.01 (-0.02%)
At close: Aug 26, 2026
BRGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -0.02% |
| Aug 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.31% |
| Aug 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | -0.31% |
| Aug 21, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | 0.48% |
| Aug 20, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.85% |
| Aug 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.25% |
| Aug 18, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | -0.72% |
| Aug 17, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.51% |
| Aug 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | -0.14% |
| Aug 13, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | 0.64% |
| Aug 12, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.29% |
| Aug 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | -0.29% |
| Aug 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.04% |
| Aug 7, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 0.75% |
| Aug 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.19% |
| Aug 5, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.23% |
| Aug 4, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.21 | 1.82% |
| Aug 3, 2026 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.54% |
| Jul 31, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.60% |
| Jul 30, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 1.62% |
| Jul 29, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.51% |
| Jul 28, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 0.22% |
| Jul 27, 2026 | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | 0.11% |
| Jul 24, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.07% |
| Jul 23, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.18% |
| Jul 22, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.17% |
| Jul 21, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.88% |
| Jul 20, 2026 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | -0.24% |
| Jul 17, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -1.00% |
| Jul 16, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | -0.47% |
| Jul 15, 2026 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | 0.36% |
| Jul 14, 2026 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.36% |
| Jul 13, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.78% |
| Jul 10, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.34% |
| Jul 9, 2026 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 0.86% |
| Jul 8, 2026 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.36% |
| Jul 7, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | -0.51% |
| Jul 6, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.73% |
| Jul 2, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Jul 1, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.24% |
| Jun 30, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.81% |
| Jun 29, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.43 | 1.17% |
| Jun 26, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 45.89 | 0.11% |
| Jun 25, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.84 | - |
| Jun 24, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.84 | -0.02% |
| Jun 23, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 45.85 | -1.35% |
| Jun 22, 2026 | 46.64 | 46.64 | 46.64 | 46.64 | 46.48 | -0.39% |
| Jun 18, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.66 | 1.10% |
| Jun 17, 2026 | 46.31 | 46.31 | 46.31 | 46.31 | 46.15 | -1.24% |
| Jun 16, 2026 | 46.89 | 46.89 | 46.89 | 46.89 | 46.72 | -0.57% |