BRGKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	46.01	46.01	46.01	46.01	46.01	-0.04%
May 15, 2026	46.03	46.03	46.03	46.03	46.03	-1.22%
May 14, 2026	46.60	46.60	46.60	46.60	46.60	0.76%
May 13, 2026	46.25	46.25	46.25	46.25	46.25	0.54%
May 12, 2026	46.00	46.00	46.00	46.00	46.00	-0.20%
May 11, 2026	46.09	46.09	46.09	46.09	46.09	0.13%
May 8, 2026	46.03	46.03	46.03	46.03	46.03	0.79%
May 7, 2026	45.67	45.67	45.67	45.67	45.67	-0.44%
May 6, 2026	45.87	45.87	45.87	45.87	45.87	1.44%
May 5, 2026	45.22	45.22	45.22	45.22	45.22	0.80%
May 4, 2026	44.86	44.86	44.86	44.86	44.86	-0.40%
May 1, 2026	45.04	45.04	45.04	45.04	45.04	0.27%
Apr 30, 2026	44.92	44.92	44.92	44.92	44.92	1.08%
Apr 29, 2026	44.44	44.44	44.44	44.44	44.44	-0.13%
Apr 28, 2026	44.50	44.50	44.50	44.50	44.50	-0.51%
Apr 27, 2026	44.73	44.73	44.73	44.73	44.73	0.09%
Apr 24, 2026	44.69	44.69	44.69	44.69	44.69	0.74%
Apr 23, 2026	44.36	44.36	44.36	44.36	44.36	-0.45%
Apr 22, 2026	44.56	44.56	44.56	44.56	44.56	0.97%
Apr 21, 2026	44.13	44.13	44.13	44.13	44.13	-0.65%
Apr 20, 2026	44.42	44.42	44.42	44.42	44.42	-0.16%
Apr 17, 2026	44.49	44.49	44.49	44.49	44.49	1.23%
Apr 16, 2026	43.95	43.95	43.95	43.95	43.95	0.27%
Apr 15, 2026	43.83	43.83	43.83	43.83	43.83	0.76%
Apr 14, 2026	43.50	43.50	43.50	43.50	43.50	1.14%
Apr 13, 2026	43.01	43.01	43.01	43.01	43.01	1.08%
Apr 10, 2026	42.55	42.55	42.55	42.55	42.55	-0.14%
Apr 9, 2026	42.61	42.61	42.61	42.61	42.61	0.54%
Apr 8, 2026	42.38	42.38	42.38	42.38	42.38	2.49%
Apr 7, 2026	41.35	41.35	41.35	41.35	41.35	0.05%
Apr 6, 2026	41.33	41.33	41.33	41.33	41.33	0.44%
Apr 2, 2026	41.15	41.15	41.15	41.15	41.15	0.15%
Apr 1, 2026	41.09	41.09	41.09	41.09	41.09	0.71%
Mar 31, 2026	40.80	40.80	40.80	40.80	40.80	2.64%
Mar 30, 2026	39.75	39.75	39.75	39.75	39.64	-0.40%
Mar 27, 2026	39.91	39.91	39.91	39.91	39.80	-1.68%
Mar 26, 2026	40.59	40.59	40.59	40.59	40.48	-1.70%
Mar 25, 2026	41.29	41.29	41.29	41.29	41.17	0.56%
Mar 24, 2026	41.06	41.06	41.06	41.06	40.94	-0.36%
Mar 23, 2026	41.21	41.21	41.21	41.21	41.09	1.23%
Mar 20, 2026	40.71	40.71	40.71	40.71	40.60	-1.57%
Mar 19, 2026	41.36	41.36	41.36	41.36	41.24	-0.24%
Mar 18, 2026	41.46	41.46	41.46	41.46	41.34	-1.33%
Mar 17, 2026	42.02	42.02	42.02	42.02	41.90	0.29%
Mar 16, 2026	41.90	41.90	41.90	41.90	41.78	1.01%
Mar 13, 2026	41.48	41.48	41.48	41.48	41.36	-0.55%
Mar 12, 2026	41.71	41.71	41.71	41.71	41.59	-1.58%
Mar 11, 2026	42.38	42.38	42.38	42.38	42.26	-0.09%
Mar 10, 2026	42.42	42.42	42.42	42.42	42.30	-0.24%
Mar 9, 2026	42.52	42.52	42.52	42.52	42.40	0.83%