iShares Russell 1000 Large-Cap Idx K (BRGKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.93
-0.56 (-1.15%)
At close: Oct 14, 2026
BRGKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.15% |
| Oct 13, 2026 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | -0.06% |
| Oct 12, 2026 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.08% |
| Oct 9, 2026 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 0.64% |
| Oct 8, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.41% |
| Oct 7, 2026 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | -0.31% |
| Oct 6, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.60% |
| Oct 5, 2026 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.69% |
| Oct 2, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | 0.78% |
| Oct 1, 2026 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | 0.23% |
| Sep 30, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.27% |
| Sep 29, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.63 | -0.15% |
| Sep 28, 2026 | 47.82 | 47.82 | 47.82 | 47.82 | 47.70 | -0.81% |
| Sep 25, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.09 | 0.46% |
| Sep 24, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.87 | -0.02% |
| Sep 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.88 | -0.76% |
| Sep 22, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.25 | 0.02% |
| Sep 21, 2026 | 48.36 | 48.36 | 48.36 | 48.36 | 48.24 | 1.45% |
| Sep 18, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 47.55 | 0.08% |
| Sep 17, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.51 | 1.13% |
| Sep 16, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 46.98 | -0.45% |
| Sep 15, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.19 | -0.46% |
| Sep 14, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 47.41 | -0.44% |
| Sep 11, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.62 | 0.87% |
| Sep 10, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 47.21 | -0.61% |
| Sep 9, 2026 | 47.62 | 47.62 | 47.62 | 47.62 | 47.50 | -0.50% |
| Sep 8, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.74 | -0.60% |
| Sep 4, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.03 | -0.37% |
| Sep 3, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.21 | 1.13% |
| Sep 2, 2026 | 47.79 | 47.79 | 47.79 | 47.79 | 47.67 | 0.46% |
| Sep 1, 2026 | 47.57 | 47.57 | 47.57 | 47.57 | 47.45 | -0.77% |
| Aug 31, 2026 | 47.94 | 47.94 | 47.94 | 47.94 | 47.82 | -0.33% |
| Aug 28, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.98 | -0.31% |
| Aug 27, 2026 | 48.25 | 48.25 | 48.25 | 48.25 | 48.13 | 0.69% |
| Aug 26, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.80 | -0.02% |
| Aug 25, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.81 | 0.31% |
| Aug 24, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.66 | -0.31% |
| Aug 21, 2026 | 47.93 | 47.93 | 47.93 | 47.93 | 47.81 | 0.48% |
| Aug 20, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.58 | -0.85% |
| Aug 19, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 47.99 | 0.25% |
| Aug 18, 2026 | 47.99 | 47.99 | 47.99 | 47.99 | 47.87 | -0.72% |
| Aug 17, 2026 | 48.34 | 48.34 | 48.34 | 48.34 | 48.22 | -0.52% |
| Aug 14, 2026 | 48.59 | 48.59 | 48.59 | 48.59 | 48.47 | -0.14% |
| Aug 13, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | 48.54 | 0.64% |
| Aug 12, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.23 | 0.29% |
| Aug 11, 2026 | 48.21 | 48.21 | 48.21 | 48.21 | 48.09 | -0.29% |
| Aug 10, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.23 | -0.04% |
| Aug 7, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.25 | 0.75% |
| Aug 6, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 47.89 | -0.19% |
| Aug 5, 2026 | 48.10 | 48.10 | 48.10 | 48.10 | 47.98 | -0.23% |