BRGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.96	42.96	42.96	42.96	42.96	0.14%
Feb 12, 2026	42.90	42.90	42.90	42.90	42.90	-1.58%
Feb 11, 2026	43.59	43.59	43.59	43.59	43.59	-0.05%
Feb 10, 2026	43.61	43.61	43.61	43.61	43.61	-0.27%
Feb 9, 2026	43.73	43.73	43.73	43.73	43.73	0.48%
Feb 6, 2026	43.52	43.52	43.52	43.52	43.52	2.06%
Feb 5, 2026	42.64	42.64	42.64	42.64	42.64	-1.25%
Feb 4, 2026	43.18	43.18	43.18	43.18	43.18	-0.44%
Feb 3, 2026	43.37	43.37	43.37	43.37	43.37	-0.82%
Feb 2, 2026	43.73	43.73	43.73	43.73	43.73	0.55%
Jan 30, 2026	43.49	43.49	43.49	43.49	43.49	-0.50%
Jan 29, 2026	43.71	43.71	43.71	43.71	43.71	-0.18%
Jan 28, 2026	43.79	43.79	43.79	43.79	43.79	-0.05%
Jan 27, 2026	43.81	43.81	43.81	43.81	43.81	0.37%
Jan 26, 2026	43.65	43.65	43.65	43.65	43.65	0.46%
Jan 23, 2026	43.45	43.45	43.45	43.45	43.45	-
Jan 22, 2026	43.45	43.45	43.45	43.45	43.45	0.53%
Jan 21, 2026	43.22	43.22	43.22	43.22	43.22	1.17%
Jan 20, 2026	42.72	42.72	42.72	42.72	42.72	-2.02%
Jan 16, 2026	43.60	43.60	43.60	43.60	43.60	-0.07%
Jan 15, 2026	43.63	43.63	43.63	43.63	43.63	0.30%
Jan 14, 2026	43.50	43.50	43.50	43.50	43.50	-0.50%
Jan 13, 2026	43.72	43.72	43.72	43.72	43.72	-0.18%
Jan 12, 2026	43.80	43.80	43.80	43.80	43.80	0.16%
Jan 9, 2026	43.73	43.73	43.73	43.73	43.73	0.62%
Jan 8, 2026	43.46	43.46	43.46	43.46	43.46	0.02%
Jan 7, 2026	43.45	43.45	43.45	43.45	43.45	-0.37%
Jan 6, 2026	43.61	43.61	43.61	43.61	43.61	0.65%
Jan 5, 2026	43.33	43.33	43.33	43.33	43.33	0.72%
Jan 2, 2026	43.02	43.02	43.02	43.02	43.02	0.28%
Dec 31, 2025	42.90	42.90	42.90	42.90	42.90	-0.76%
Dec 30, 2025	43.23	43.23	43.23	43.23	43.23	-0.14%
Dec 29, 2025	43.29	43.29	43.29	43.29	43.29	-0.37%
Dec 26, 2025	43.45	43.45	43.45	43.45	43.45	-0.02%
Dec 24, 2025	43.46	43.46	43.46	43.46	43.46	0.32%
Dec 23, 2025	43.32	43.32	43.32	43.32	43.32	0.37%
Dec 22, 2025	43.16	43.16	43.16	43.16	43.16	0.70%
Dec 19, 2025	42.86	42.86	42.86	42.86	42.86	0.87%
Dec 18, 2025	42.49	42.49	42.49	42.49	42.49	0.78%
Dec 17, 2025	42.16	42.16	42.16	42.16	42.16	-1.13%
Dec 16, 2025	42.64	42.64	42.64	42.64	42.64	-1.55%
Dec 15, 2025	42.75	42.75	42.75	43.31	42.74	-0.18%
Dec 12, 2025	42.82	42.82	42.82	43.39	42.82	-1.07%
Dec 11, 2025	43.29	43.29	43.29	43.86	43.29	0.25%
Dec 10, 2025	43.18	43.18	43.18	43.75	43.18	0.74%
Dec 9, 2025	42.86	42.86	42.86	43.43	42.86	-0.11%
Dec 8, 2025	42.91	42.91	42.91	43.48	42.91	-0.34%
Dec 5, 2025	43.06	43.06	43.06	43.63	43.06	0.18%
Dec 4, 2025	42.98	42.98	42.98	43.55	42.98	0.14%
Dec 3, 2025	42.92	42.92	42.92	43.49	42.92	0.35%