BRGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	41.34	41.34	41.34	41.34	-	0.15%
Apr 1, 2026	41.28	41.28	41.28	41.28	41.28	0.71%
Mar 31, 2026	40.99	40.99	40.99	40.99	40.99	2.65%
Mar 30, 2026	39.93	39.93	39.93	39.93	39.93	-0.40%
Mar 27, 2026	40.09	40.09	40.09	40.09	40.09	-1.69%
Mar 26, 2026	40.78	40.78	40.78	40.78	40.78	-1.69%
Mar 25, 2026	41.48	41.48	41.48	41.48	41.48	0.58%
Mar 24, 2026	41.24	41.24	41.24	41.24	41.24	-0.36%
Mar 23, 2026	41.39	41.39	41.39	41.39	41.39	1.20%
Mar 20, 2026	40.90	40.90	40.90	40.90	40.90	-1.56%
Mar 19, 2026	41.55	41.55	41.55	41.55	41.55	-0.24%
Mar 18, 2026	41.65	41.65	41.65	41.65	41.65	-1.35%
Mar 17, 2026	42.22	42.22	42.22	42.22	42.22	0.31%
Mar 16, 2026	42.09	42.09	42.09	42.09	42.09	1.03%
Mar 13, 2026	41.66	41.66	41.66	41.66	41.66	-0.57%
Mar 12, 2026	41.90	41.90	41.90	41.90	41.90	-1.57%
Mar 11, 2026	42.57	42.57	42.57	42.57	42.57	-0.09%
Mar 10, 2026	42.61	42.61	42.61	42.61	42.61	-0.23%
Mar 9, 2026	42.71	42.71	42.71	42.71	42.71	0.83%
Mar 6, 2026	42.36	42.36	42.36	42.36	42.36	-1.33%
Mar 5, 2026	42.93	42.93	42.93	42.93	42.93	-0.60%
Mar 4, 2026	43.19	43.19	43.19	43.19	43.19	0.75%
Mar 3, 2026	42.87	42.87	42.87	42.87	42.87	-0.99%
Mar 2, 2026	43.30	43.30	43.30	43.30	43.30	0.12%
Feb 27, 2026	43.25	43.25	43.25	43.25	43.25	-0.44%
Feb 26, 2026	43.44	43.44	43.44	43.44	43.44	-0.44%
Feb 25, 2026	43.63	43.63	43.63	43.63	43.63	0.81%
Feb 24, 2026	43.28	43.28	43.28	43.28	43.28	0.79%
Feb 23, 2026	42.94	42.94	42.94	42.94	42.94	-1.13%
Feb 20, 2026	43.43	43.43	43.43	43.43	43.43	0.65%
Feb 19, 2026	43.15	43.15	43.15	43.15	43.15	-0.23%
Feb 18, 2026	43.25	43.25	43.25	43.25	43.25	0.58%
Feb 17, 2026	43.00	43.00	43.00	43.00	43.00	0.09%
Feb 13, 2026	42.96	42.96	42.96	42.96	42.96	0.14%
Feb 12, 2026	42.90	42.90	42.90	42.90	42.90	-1.58%
Feb 11, 2026	43.59	43.59	43.59	43.59	43.59	-0.05%
Feb 10, 2026	43.61	43.61	43.61	43.61	43.61	-0.27%
Feb 9, 2026	43.73	43.73	43.73	43.73	43.73	0.48%
Feb 6, 2026	43.52	43.52	43.52	43.52	43.52	2.06%
Feb 5, 2026	42.64	42.64	42.64	42.64	42.64	-1.25%
Feb 4, 2026	43.18	43.18	43.18	43.18	43.18	-0.44%
Feb 3, 2026	43.37	43.37	43.37	43.37	43.37	-0.82%
Feb 2, 2026	43.73	43.73	43.73	43.73	43.73	0.55%
Jan 30, 2026	43.49	43.49	43.49	43.49	43.49	-0.50%
Jan 29, 2026	43.71	43.71	43.71	43.71	43.71	-0.18%
Jan 28, 2026	43.79	43.79	43.79	43.79	43.79	-0.05%
Jan 27, 2026	43.81	43.81	43.81	43.81	43.81	0.37%
Jan 26, 2026	43.65	43.65	43.65	43.65	43.65	0.46%
Jan 23, 2026	43.45	43.45	43.45	43.45	43.45	-
Jan 22, 2026	43.45	43.45	43.45	43.45	43.45	0.53%