BRGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	46.23	46.23	46.23	46.23	46.23	-0.02%
May 15, 2026	46.24	46.24	46.24	46.24	46.24	-1.24%
May 14, 2026	46.82	46.82	46.82	46.82	46.82	0.77%
May 13, 2026	46.46	46.46	46.46	46.46	46.46	0.54%
May 12, 2026	46.21	46.21	46.21	46.21	46.21	-0.19%
May 11, 2026	46.30	46.30	46.30	46.30	46.30	0.13%
May 8, 2026	46.24	46.24	46.24	46.24	46.24	0.78%
May 7, 2026	45.88	45.88	45.88	45.88	45.88	-0.43%
May 6, 2026	46.08	46.08	46.08	46.08	46.08	1.43%
May 5, 2026	45.43	45.43	45.43	45.43	45.43	0.80%
May 4, 2026	45.07	45.07	45.07	45.07	45.07	-0.40%
May 1, 2026	45.25	45.25	45.25	45.25	45.25	0.27%
Apr 30, 2026	45.13	45.13	45.13	45.13	45.13	1.08%
Apr 29, 2026	44.65	44.65	44.65	44.65	44.65	-0.11%
Apr 28, 2026	44.70	44.70	44.70	44.70	44.70	-0.53%
Apr 27, 2026	44.94	44.94	44.94	44.94	44.94	0.11%
Apr 24, 2026	44.89	44.89	44.89	44.89	44.89	0.72%
Apr 23, 2026	44.57	44.57	44.57	44.57	44.57	-0.42%
Apr 22, 2026	44.76	44.76	44.76	44.76	44.76	0.97%
Apr 21, 2026	44.33	44.33	44.33	44.33	44.33	-0.67%
Apr 20, 2026	44.63	44.63	44.63	44.63	44.63	-0.16%
Apr 17, 2026	44.70	44.70	44.70	44.70	44.70	1.25%
Apr 16, 2026	44.15	44.15	44.15	44.15	44.15	0.25%
Apr 15, 2026	44.04	44.04	44.04	44.04	44.04	0.78%
Apr 14, 2026	43.70	43.70	43.70	43.70	43.70	1.13%
Apr 13, 2026	43.21	43.21	43.21	43.21	43.21	1.10%
Apr 10, 2026	42.74	42.74	42.74	42.74	42.74	-0.16%
Apr 9, 2026	42.81	42.81	42.81	42.81	42.81	0.56%
Apr 8, 2026	42.57	42.57	42.57	42.57	42.57	2.48%
Apr 7, 2026	41.54	41.54	41.54	41.54	41.54	0.05%
Apr 6, 2026	41.52	41.52	41.52	41.52	41.52	0.44%
Apr 2, 2026	41.34	41.34	41.34	41.34	41.34	0.15%
Apr 1, 2026	41.28	41.28	41.28	41.28	41.28	0.71%
Mar 31, 2026	40.99	40.99	40.99	40.99	40.99	2.65%
Mar 30, 2026	39.93	39.93	39.93	39.93	39.82	-0.40%
Mar 27, 2026	40.09	40.09	40.09	40.09	39.98	-1.69%
Mar 26, 2026	40.78	40.78	40.78	40.78	40.67	-1.69%
Mar 25, 2026	41.48	41.48	41.48	41.48	41.37	0.58%
Mar 24, 2026	41.24	41.24	41.24	41.24	41.13	-0.36%
Mar 23, 2026	41.39	41.39	41.39	41.39	41.28	1.20%
Mar 20, 2026	40.90	40.90	40.90	40.90	40.79	-1.56%
Mar 19, 2026	41.55	41.55	41.55	41.55	41.44	-0.24%
Mar 18, 2026	41.65	41.65	41.65	41.65	41.54	-1.35%
Mar 17, 2026	42.22	42.22	42.22	42.22	42.11	0.31%
Mar 16, 2026	42.09	42.09	42.09	42.09	41.98	1.03%
Mar 13, 2026	41.66	41.66	41.66	41.66	41.55	-0.57%
Mar 12, 2026	41.90	41.90	41.90	41.90	41.79	-1.57%
Mar 11, 2026	42.57	42.57	42.57	42.57	42.46	-0.09%
Mar 10, 2026	42.61	42.61	42.61	42.61	42.50	-0.23%
Mar 9, 2026	42.71	42.71	42.71	42.71	42.60	0.83%