BRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Oct 14, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Oct 13, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Oct 12, 2026	11.76	11.76	11.76	11.76	11.76	0.60%
Oct 9, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
Oct 8, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Oct 7, 2026	11.62	11.62	11.62	11.62	11.62	0.87%
Oct 6, 2026	11.52	11.52	11.52	11.52	11.52	-0.43%
Oct 5, 2026	11.57	11.57	11.57	11.57	11.57	0.35%
Oct 2, 2026	11.53	11.53	11.53	11.53	11.53	-0.26%
Oct 1, 2026	11.56	11.56	11.56	11.56	11.56	0.26%
Sep 30, 2026	11.53	11.53	11.53	11.53	11.53	-0.09%
Sep 29, 2026	11.54	11.54	11.54	11.54	11.54	-
Sep 28, 2026	11.54	11.54	11.54	11.54	11.54	0.70%
Sep 25, 2026	11.46	11.46	11.46	11.46	11.46	-0.35%
Sep 24, 2026	11.50	11.50	11.50	11.50	11.50	0.79%
Sep 23, 2026	11.41	11.41	11.41	11.41	11.41	1.06%
Sep 22, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Sep 21, 2026	11.36	11.36	11.36	11.36	11.36	0.09%
Sep 18, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Sep 17, 2026	11.38	11.38	11.38	11.38	11.38	-0.61%
Sep 16, 2026	11.45	11.45	11.45	11.45	11.45	0.79%
Sep 15, 2026	11.36	11.36	11.36	11.36	11.36	-0.09%
Sep 14, 2026	11.37	11.37	11.37	11.37	11.37	1.43%
Sep 11, 2026	11.21	11.21	11.21	11.21	11.21	0.45%
Sep 10, 2026	11.16	11.16	11.16	11.16	11.16	1.00%
Sep 9, 2026	11.05	11.05	11.05	11.05	11.05	0.18%
Sep 8, 2026	11.03	11.03	11.03	11.03	11.03	-1.16%
Sep 4, 2026	11.16	11.16	11.16	11.16	11.16	-0.27%
Sep 3, 2026	11.19	11.19	11.19	11.19	11.19	-0.18%
Sep 2, 2026	11.21	11.21	11.21	11.21	11.21	-0.53%
Sep 1, 2026	11.27	11.27	11.27	11.27	11.27	1.08%
Aug 31, 2026	11.15	11.15	11.15	11.15	11.15	0.45%
Aug 28, 2026	11.10	11.10	11.10	11.10	11.10	0.91%
Aug 27, 2026	11.00	11.00	11.00	11.00	11.00	-0.72%
Aug 26, 2026	11.08	11.08	11.08	11.08	11.08	-
Aug 25, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Aug 24, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
Aug 21, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Aug 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.53%
Aug 19, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%
Aug 18, 2026	11.27	11.27	11.27	11.27	11.27	0.45%
Aug 17, 2026	11.22	11.22	11.22	11.22	11.22	0.09%
Aug 14, 2026	11.21	11.21	11.21	11.21	11.21	0.36%
Aug 13, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Aug 12, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Aug 11, 2026	11.10	11.10	11.10	11.10	11.10	0.09%
Aug 10, 2026	11.09	11.09	11.09	11.09	11.09	-0.09%
Aug 7, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	-