BlackRock 60/40 Target Allocation Fund Class R Shares (BRGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.43
+0.06 (0.39%)
Jun 12, 2025, 4:00 PM EDT
BRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jun 11, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jun 10, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.33% |
| Jun 9, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.07% |
| Jun 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.33% |
| Jun 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.26% |
| Jun 4, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.33% |
| Jun 3, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.20% |
| Jun 2, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.40% |
| May 30, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | - |
| May 29, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.33% |
| May 28, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.46% |
| May 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.27% |
| May 23, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.20% |
| May 22, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.07% |
| May 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.99% |
| May 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.20% |
| May 19, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 16, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.33% |
| May 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.47% |
| May 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| May 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| May 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| May 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| May 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| May 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| May 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Apr 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Apr 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Apr 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Apr 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.48% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| Apr 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.35% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Apr 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Apr 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Apr 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.25% |
| Apr 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 5.49% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Apr 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.71% |
| Apr 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.53% |
| Apr 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |