BlackRock 60/40 Target Allocation Fund Class R Shares (BRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.06
+0.04 (0.25%)
At close: Feb 13, 2026
BRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Feb 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
| Feb 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Feb 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Feb 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.58% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
| Feb 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Feb 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Feb 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jan 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Jan 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jan 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jan 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |
| Jan 20, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.31% |
| Jan 16, 2026 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
| Jan 15, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.19% |
| Jan 14, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.19% |
| Jan 13, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Jan 12, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.25% |
| Jan 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.63% |
| Jan 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Jan 7, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.19% |
| Jan 6, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.63% |
| Jan 2, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| Dec 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.51% |
| Dec 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.06% |
| Dec 29, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -7.32% |
| Dec 26, 2025 | 15.86 | 15.86 | 15.86 | 17.07 | 15.86 | - |
| Dec 24, 2025 | 15.86 | 15.86 | 15.86 | 17.07 | 15.86 | 0.29% |
| Dec 23, 2025 | 15.81 | 15.81 | 15.81 | 17.02 | 15.81 | 0.35% |
| Dec 22, 2025 | 15.76 | 15.76 | 15.76 | 16.96 | 15.76 | 0.41% |
| Dec 19, 2025 | 15.69 | 15.69 | 15.69 | 16.89 | 15.69 | 0.66% |
| Dec 18, 2025 | 15.59 | 15.59 | 15.59 | 16.78 | 15.59 | 0.66% |
| Dec 17, 2025 | 15.49 | 15.49 | 15.49 | 16.67 | 15.49 | -0.71% |
| Dec 16, 2025 | 15.60 | 15.60 | 15.60 | 16.79 | 15.60 | -0.12% |
| Dec 15, 2025 | 15.62 | 15.62 | 15.62 | 16.81 | 15.62 | -0.06% |
| Dec 12, 2025 | 15.63 | 15.63 | 15.63 | 16.82 | 15.63 | -0.88% |
| Dec 11, 2025 | 15.77 | 15.77 | 15.77 | 16.97 | 15.77 | 0.18% |
| Dec 10, 2025 | 15.74 | 15.74 | 15.74 | 16.94 | 15.74 | 0.53% |
| Dec 9, 2025 | 15.66 | 15.66 | 15.66 | 16.85 | 15.66 | -0.06% |
| Dec 8, 2025 | 15.67 | 15.67 | 15.67 | 16.86 | 15.67 | -0.18% |
| Dec 5, 2025 | 15.69 | 15.69 | 15.69 | 16.89 | 15.69 | 0.06% |
| Dec 4, 2025 | 15.68 | 15.68 | 15.68 | 16.88 | 15.68 | 0.06% |
| Dec 3, 2025 | 15.67 | 15.67 | 15.67 | 16.87 | 15.67 | 0.24% |
| Dec 2, 2025 | 15.64 | 15.64 | 15.64 | 16.83 | 15.64 | 0.24% |