BlackRock 60/40 Target Allocation Fund Class R Shares (BRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.56
0.00 (0.00%)
At close: Apr 2, 2026
BRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.84% |
| Mar 31, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 2.12% |
| Mar 30, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.20% |
| Mar 27, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.92% |
| Mar 26, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.74% |
| Mar 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.71% |
| Mar 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.32% |
| Mar 23, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 1.11% |
| Mar 20, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.67% |
| Mar 19, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.13% |
| Mar 18, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.02% |
| Mar 17, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Mar 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 1.09% |
| Mar 13, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.58% |
| Mar 12, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -1.32% |
| Mar 11, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.19% |
| Mar 10, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.06% |
| Mar 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.76% |
| Mar 6, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.82% |
| Mar 5, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Mar 4, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Mar 3, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.36% |
| Mar 2, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.31% |
| Feb 27, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Feb 26, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.31% |
| Feb 25, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Feb 24, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Feb 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.56% |
| Feb 20, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.56% |
| Feb 19, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06% |
| Feb 18, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Feb 17, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.06% |
| Feb 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.25% |
| Feb 12, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.93% |
| Feb 11, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Feb 10, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06% |
| Feb 9, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Feb 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.58% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.69% |
| Feb 4, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.62% |
| Feb 3, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.31% |
| Feb 2, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.31% |
| Jan 30, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.68% |
| Jan 29, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
| Jan 28, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Jan 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Jan 26, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Jan 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.13% |
| Jan 22, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.38% |
| Jan 21, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.76% |