BlackRock 60/40 Target Allocation Fund Class R Shares (BRGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.73
+0.01 (0.07%)
May 9, 2025, 4:00 PM EDT
BRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| May 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.63% |
| May 9, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.07% |
| May 8, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
| May 7, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.20% |
| May 6, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.34% |
| May 5, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.27% |
| May 2, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.96% |
| May 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Apr 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Apr 29, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Apr 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Apr 25, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.49% |
| Apr 24, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 1.48% |
| Apr 23, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 1.07% |
| Apr 22, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.44% |
| Apr 21, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.35% |
| Apr 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Apr 16, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.99% |
| Apr 15, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Apr 11, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 1.22% |
| Apr 10, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.25% |
| Apr 9, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 5.49% |
| Apr 8, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -1.03% |
| Apr 7, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% |
| Apr 4, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.71% |
| Apr 3, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -2.53% |
| Apr 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.27% |
| Apr 1, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| Mar 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.21% |
| Mar 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -1.02% |
| Mar 27, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Mar 26, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.88% |
| Mar 25, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.20% |
| Mar 24, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.75% |
| Mar 21, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Mar 20, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
| Mar 19, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Mar 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.54% |
| Mar 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.55% |
| Mar 14, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.25% |
| Mar 13, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
| Mar 12, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| Mar 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.48% |
| Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -1.62% |
| Mar 7, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Mar 6, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -1.21% |
| Mar 5, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.81% |