BRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	16.64	16.64	16.64	16.64	16.64	-0.66%
May 18, 2026	16.75	16.75	16.75	16.75	16.75	-0.06%
May 15, 2026	16.76	16.76	16.76	16.76	16.76	-1.47%
May 14, 2026	17.01	17.01	17.01	17.01	17.01	0.41%
May 13, 2026	16.94	16.94	16.94	16.94	16.94	0.53%
May 12, 2026	16.85	16.85	16.85	16.85	16.85	-0.59%
May 11, 2026	16.95	16.95	16.95	16.95	16.95	0.24%
May 8, 2026	16.91	16.91	16.91	16.91	16.91	0.89%
May 7, 2026	16.76	16.76	16.76	16.76	16.76	-0.53%
May 6, 2026	16.85	16.85	16.85	16.85	16.85	1.57%
May 5, 2026	16.59	16.59	16.59	16.59	16.59	0.85%
May 4, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
May 1, 2026	16.51	16.51	16.51	16.51	16.51	0.12%
Apr 30, 2026	16.49	16.49	16.49	16.49	16.49	0.98%
Apr 29, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Apr 28, 2026	16.37	16.37	16.37	16.37	16.37	-0.55%
Apr 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.06%
Apr 24, 2026	16.47	16.47	16.47	16.47	16.47	0.73%
Apr 23, 2026	16.35	16.35	16.35	16.35	16.35	-0.43%
Apr 22, 2026	16.42	16.42	16.42	16.42	16.42	0.74%
Apr 21, 2026	16.30	16.30	16.30	16.30	16.30	-0.85%
Apr 20, 2026	16.44	16.44	16.44	16.44	16.44	-0.24%
Apr 17, 2026	16.48	16.48	16.48	16.48	16.48	1.04%
Apr 16, 2026	16.31	16.31	16.31	16.31	16.31	-
Apr 15, 2026	16.31	16.31	16.31	16.31	16.31	0.18%
Apr 14, 2026	16.28	16.28	16.28	16.28	16.28	0.93%
Apr 13, 2026	16.13	16.13	16.13	16.13	16.13	0.69%
Apr 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Apr 9, 2026	16.03	16.03	16.03	16.03	16.03	0.25%
Apr 8, 2026	15.99	15.99	15.99	15.99	15.99	2.37%
Apr 7, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Apr 6, 2026	15.60	15.60	15.60	15.60	15.60	0.32%
Apr 2, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Apr 1, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Mar 31, 2026	15.43	15.43	15.43	15.43	15.43	2.12%
Mar 30, 2026	15.11	15.11	15.11	15.11	15.11	-0.20%
Mar 27, 2026	15.14	15.14	15.14	15.14	15.14	-0.92%
Mar 26, 2026	15.28	15.28	15.28	15.28	15.28	-1.74%
Mar 25, 2026	15.55	15.55	15.55	15.55	15.55	0.71%
Mar 24, 2026	15.44	15.44	15.44	15.44	15.44	-0.32%
Mar 23, 2026	15.49	15.49	15.49	15.49	15.49	1.11%
Mar 20, 2026	15.32	15.32	15.32	15.32	15.32	-1.67%
Mar 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Mar 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.02%
Mar 17, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Mar 16, 2026	15.72	15.72	15.72	15.72	15.72	1.09%
Mar 13, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Mar 12, 2026	15.64	15.64	15.64	15.64	15.64	-1.32%
Mar 11, 2026	15.85	15.85	15.85	15.85	15.85	-0.19%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%