Skip to main content
logo
BlackRock 60/40 Target Allocation R (BRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.08
0.00 (0.00%)
At close: Jul 8, 2026

BRGPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.0417.0417.0417.0417.04-0.23%
Jul 7, 202617.0817.0817.0817.0817.08-0.93%
Jul 6, 202617.2417.2417.2417.2417.240.76%
Jul 2, 202617.1117.1117.1117.1117.11-0.18%
Jul 1, 202617.1417.1417.1417.1417.14-0.64%
Jun 30, 202617.2517.2517.2517.2517.250.47%
Jun 29, 202617.1717.1717.1717.1717.171.00%
Jun 26, 202617.0017.0017.0017.0017.00-0.53%
Jun 25, 202617.0917.0917.0917.0917.090.35%
Jun 24, 202617.0317.0317.0317.0317.030.06%
Jun 23, 202617.0217.0217.0217.0217.02-1.33%
Jun 22, 202617.2517.2517.2517.2517.25-0.23%
Jun 18, 202617.2917.2917.2917.2917.290.93%
Jun 17, 202617.1317.1317.1317.1317.13-0.58%
Jun 16, 202617.2317.2317.2317.2317.23-0.35%
Jun 15, 202617.2917.2917.2917.2917.291.35%
Jun 12, 202617.0617.0617.0617.0617.060.35%
Jun 11, 202617.0017.0017.0017.0017.001.86%
Jun 10, 202616.6916.6916.6916.6916.69-1.13%
Jun 9, 202616.8816.8816.8816.8816.88-0.12%
Jun 8, 202616.9016.9016.9016.9016.900.36%
Jun 5, 202616.8416.8416.8416.8416.84-2.32%
Jun 4, 202617.2417.2417.2417.2417.240.17%
Jun 3, 202617.2117.2117.2117.2117.21-0.52%
Jun 2, 202617.3017.3017.3017.3017.300.35%
Jun 1, 202617.2417.2417.2417.2417.240.17%
May 29, 202617.2117.2117.2117.2117.210.17%
May 28, 202617.1817.1817.1817.1817.180.41%
May 27, 202617.1117.1117.1117.1117.11-0.06%
May 26, 202617.1217.1217.1217.1217.121.18%
May 22, 202616.9216.9216.9216.9216.920.18%
May 21, 202616.8916.8916.8916.8916.890.36%
May 20, 202616.8316.8316.8316.8316.831.14%
May 19, 202616.6416.6416.6416.6416.64-0.66%
May 18, 202616.7516.7516.7516.7516.75-0.06%
May 15, 202616.7616.7616.7616.7616.76-1.47%
May 14, 202617.0117.0117.0117.0117.010.41%
May 13, 202616.9416.9416.9416.9416.940.53%
May 12, 202616.8516.8516.8516.8516.85-0.59%
May 11, 202616.9516.9516.9516.9516.950.24%
May 8, 202616.9116.9116.9116.9116.910.89%
May 7, 202616.7616.7616.7616.7616.76-0.53%
May 6, 202616.8516.8516.8516.8516.851.57%
May 5, 202616.5916.5916.5916.5916.590.85%
May 4, 202616.4516.4516.4516.4516.45-0.36%
May 1, 202616.5116.5116.5116.5116.510.12%
Apr 30, 202616.4916.4916.4916.4916.490.98%
Apr 29, 202616.3316.3316.3316.3316.33-0.24%
Apr 28, 202616.3716.3716.3716.3716.37-0.55%
Apr 27, 202616.4616.4616.4616.4616.46-0.06%