BRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	92.87	92.87	92.87	92.87	92.87	0.04%
Feb 13, 2026	92.83	92.83	92.83	92.83	92.83	0.18%
Feb 12, 2026	92.66	92.66	92.66	92.66	92.66	-0.29%
Feb 11, 2026	92.93	92.93	92.93	92.93	92.93	0.09%
Feb 10, 2026	92.85	92.85	92.85	92.85	92.85	-0.02%
Feb 9, 2026	92.87	92.87	92.87	92.87	92.87	0.30%
Feb 6, 2026	92.59	92.59	92.59	92.59	92.59	0.59%
Feb 5, 2026	92.05	92.05	92.05	92.05	92.05	-0.20%
Feb 4, 2026	92.23	92.23	92.23	92.23	92.23	-0.01%
Feb 3, 2026	92.24	92.24	92.24	92.24	92.24	-0.10%
Feb 2, 2026	92.33	92.33	92.33	92.33	92.33	0.11%
Jan 30, 2026	92.23	92.23	92.23	92.23	92.23	-0.24%
Jan 29, 2026	92.43	92.43	92.43	92.45	92.43	0.08%
Jan 28, 2026	92.36	92.36	92.36	92.38	92.36	-0.19%
Jan 27, 2026	92.54	92.54	92.54	92.56	92.54	0.18%
Jan 26, 2026	92.37	92.37	92.37	92.39	92.37	0.20%
Jan 23, 2026	92.19	92.19	92.19	92.21	92.19	0.04%
Jan 22, 2026	92.15	92.15	92.15	92.17	92.15	0.17%
Jan 21, 2026	91.99	91.99	91.99	92.01	91.99	0.46%
Jan 20, 2026	91.57	91.57	91.57	91.59	91.57	-0.70%
Jan 16, 2026	92.22	92.22	92.22	92.24	92.22	-0.09%
Jan 15, 2026	92.30	92.30	92.30	92.32	92.30	0.10%
Jan 14, 2026	92.21	92.21	92.21	92.23	92.21	0.08%
Jan 13, 2026	92.14	92.14	92.14	92.16	92.14	-0.10%
Jan 12, 2026	92.23	92.23	92.23	92.25	92.23	0.11%
Jan 9, 2026	92.13	92.13	92.13	92.15	92.13	0.13%
Jan 8, 2026	92.01	92.01	92.01	92.03	92.01	0.09%
Jan 7, 2026	91.93	91.93	91.93	91.95	91.93	-0.20%
Jan 6, 2026	92.11	92.11	92.11	92.13	92.11	0.17%
Jan 5, 2026	91.95	91.95	91.95	91.97	91.95	0.40%
Jan 2, 2026	91.58	91.58	91.58	91.60	91.58	0.15%
Dec 31, 2025	91.44	91.44	91.44	91.46	91.44	-0.31%
Dec 30, 2025	91.70	91.70	91.70	91.74	91.70	-0.01%
Dec 29, 2025	91.71	91.71	91.71	91.75	91.71	0.02%
Dec 26, 2025	91.69	91.69	91.69	91.73	91.69	-0.04%
Dec 24, 2025	91.73	91.73	91.73	91.77	91.73	0.16%
Dec 23, 2025	91.58	91.58	91.58	91.62	91.58	0.16%
Dec 22, 2025	91.43	91.43	91.43	91.47	91.43	0.22%
Dec 19, 2025	91.23	91.23	91.23	91.27	91.23	-0.05%
Dec 18, 2025	91.28	91.28	91.28	91.32	91.28	0.27%
Dec 17, 2025	91.03	91.03	91.03	91.07	91.03	-0.25%
Dec 16, 2025	91.26	91.26	91.26	91.30	91.26	-0.19%
Dec 15, 2025	91.43	91.43	91.43	91.47	91.43	0.10%
Dec 12, 2025	91.34	91.34	91.34	91.38	91.34	-0.42%
Dec 11, 2025	91.73	91.73	91.73	91.77	91.73	0.19%
Dec 10, 2025	91.56	91.56	91.56	91.60	91.56	0.45%
Dec 9, 2025	91.15	91.15	91.15	91.19	91.15	-0.19%
Dec 8, 2025	91.32	91.32	91.32	91.36	91.32	-0.26%
Dec 5, 2025	91.56	91.56	91.56	91.60	91.56	-0.04%
Dec 4, 2025	91.60	91.60	91.60	91.64	91.60	-0.01%