BlackRock Retirement Income 2030 Invr A (BRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.92
+0.11 (0.13%)
Sep 5, 2025, 4:00 PM EDT
BRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2025 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.10% |
| Sep 8, 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 87.10 | 0.21% |
| Sep 5, 2025 | 86.92 | 86.92 | 86.92 | 86.92 | 86.92 | 0.13% |
| Sep 4, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.37% |
| Sep 3, 2025 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 0.10% |
| Sep 2, 2025 | 86.40 | 86.40 | 86.40 | 86.40 | 86.40 | -0.35% |
| Aug 29, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | -0.28% |
| Aug 28, 2025 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 0.09% |
| Aug 27, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.17% |
| Aug 26, 2025 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | 0.09% |
| Aug 25, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.37% |
| Aug 22, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.71% |
| Aug 21, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | -0.30% |
| Aug 20, 2025 | 86.60 | 86.60 | 86.60 | 86.60 | 86.60 | 0.08% |
| Aug 19, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | 0.09% |
| Aug 18, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -0.07% |
| Aug 15, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.15% |
| Aug 14, 2025 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | -0.20% |
| Aug 13, 2025 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.36% |
| Aug 12, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.37% |
| Aug 11, 2025 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -0.07% |
| Aug 8, 2025 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | -0.06% |
| Aug 7, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 0.08% |
| Aug 6, 2025 | 86.22 | 86.22 | 86.22 | 86.22 | 86.22 | -0.01% |
| Aug 5, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.10% |
| Aug 4, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.62% |
| Aug 1, 2025 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | -0.06% |
| Jul 31, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | -0.20% |
| Jul 30, 2025 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | -0.39% |
| Jul 29, 2025 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | 0.08% |
| Jul 28, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.27% |
| Jul 25, 2025 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | 0.05% |
| Jul 24, 2025 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.12% |
| Jul 23, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.19% |
| Jul 22, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.37% |
| Jul 21, 2025 | 86.09 | 86.09 | 86.09 | 86.09 | 86.09 | 0.12% |
| Jul 18, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.03% |
| Jul 17, 2025 | 85.96 | 85.96 | 85.96 | 85.96 | 85.96 | 0.17% |
| Jul 16, 2025 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.19% |
| Jul 15, 2025 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.40% |
| Jul 14, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.02% |
| Jul 11, 2025 | 85.97 | 85.97 | 85.97 | 85.97 | 85.97 | -0.35% |
| Jul 10, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.01% |
| Jul 9, 2025 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | 0.28% |
| Jul 8, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.10% |
| Jul 7, 2025 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | -0.34% |
| Jul 3, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.01% |
| Jul 2, 2025 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.02% |
| Jul 1, 2025 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.09% |
| Jun 30, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | 0.31% |