BlackRock Retirement Income 2030 Invr A (BRIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
84.44
+0.39 (0.46%)
May 2, 2025, 4:00 PM EDT
BRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | 0.05% |
| May 8, 2025 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.20% |
| May 7, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.19% |
| May 6, 2025 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -0.11% |
| May 5, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.08% |
| May 2, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | 0.46% |
| May 1, 2025 | 84.05 | 84.05 | 84.05 | 84.05 | 84.05 | -0.20% |
| Apr 30, 2025 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | 0.10% |
| Apr 29, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 0.27% |
| Apr 28, 2025 | 83.91 | 83.91 | 83.91 | 83.91 | 83.91 | 0.23% |
| Apr 25, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.13% |
| Apr 24, 2025 | 83.61 | 83.61 | 83.61 | 83.61 | 83.61 | 0.80% |
| Apr 23, 2025 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | 0.51% |
| Apr 22, 2025 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 0.81% |
| Apr 21, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -0.76% |
| Apr 17, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.01% |
| Apr 16, 2025 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -0.21% |
| Apr 15, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 82.66 | 0.19% |
| Apr 14, 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.73% |
| Apr 11, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 81.90 | 0.26% |
| Apr 10, 2025 | 81.69 | 81.69 | 81.69 | 81.69 | 81.69 | -0.92% |
| Apr 9, 2025 | 82.45 | 82.45 | 82.45 | 82.45 | 82.45 | 2.07% |
| Apr 8, 2025 | 80.78 | 80.78 | 80.78 | 80.78 | 80.78 | -0.52% |
| Apr 7, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -1.00% |
| Apr 4, 2025 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -2.33% |
| Apr 3, 2025 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | -1.00% |
| Apr 2, 2025 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | 0.11% |
| Apr 1, 2025 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.19% |
| Mar 31, 2025 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 0.24% |
| Mar 28, 2025 | 84.38 | 84.38 | 84.38 | 84.38 | 84.38 | -0.25% |
| Mar 27, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.21% |
| Mar 26, 2025 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | -0.20% |
| Mar 25, 2025 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -0.01% |
| Mar 24, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.12% |
| Mar 21, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | -0.25% |
| Mar 20, 2025 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | -0.01% |
| Mar 19, 2025 | 85.07 | 85.07 | 85.07 | 85.07 | 85.07 | 0.29% |
| Mar 18, 2025 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.11% |
| Mar 17, 2025 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 0.43% |
| Mar 14, 2025 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | 0.34% |
| Mar 13, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.21% |
| Mar 12, 2025 | 84.44 | 84.44 | 84.44 | 84.44 | 84.44 | -0.11% |
| Mar 11, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.59% |
| Mar 10, 2025 | 85.03 | 85.03 | 85.03 | 85.03 | 85.03 | -0.36% |
| Mar 7, 2025 | 85.34 | 85.34 | 85.34 | 85.34 | 85.34 | 0.14% |
| Mar 6, 2025 | 85.22 | 85.22 | 85.22 | 85.22 | 85.22 | -0.59% |
| Mar 5, 2025 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 0.19% |
| Mar 4, 2025 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | -0.58% |
| Mar 3, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.27% |
| Feb 28, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.43% |