BRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	86.60	86.60	86.60	86.60	86.60	-
Aug 26, 2026	86.60	86.60	86.60	86.60	86.60	-0.10%
Aug 25, 2026	86.69	86.69	86.69	86.69	86.69	0.36%
Aug 24, 2026	86.38	86.38	86.38	86.38	86.38	0.02%
Aug 21, 2026	86.36	86.36	86.36	86.36	86.36	0.05%
Aug 20, 2026	86.32	86.32	86.32	86.32	86.32	-0.38%
Aug 19, 2026	86.65	86.65	86.65	86.65	86.65	0.18%
Aug 18, 2026	86.49	86.49	86.49	86.49	86.49	-0.29%
Aug 17, 2026	86.74	86.74	86.74	86.74	86.74	-0.24%
Aug 14, 2026	86.95	86.95	86.95	86.95	86.95	-0.24%
Aug 13, 2026	87.16	87.16	87.16	87.16	87.16	0.37%
Aug 12, 2026	86.84	86.84	86.84	86.84	86.84	0.17%
Aug 11, 2026	86.69	86.69	86.69	86.69	86.69	0.08%
Aug 10, 2026	86.62	86.62	86.62	86.62	86.62	-0.25%
Aug 7, 2026	86.84	86.84	86.84	86.84	86.84	0.23%
Aug 6, 2026	86.64	86.64	86.64	86.64	86.64	-0.18%
Aug 5, 2026	86.80	86.80	86.80	86.80	86.80	-0.09%
Aug 4, 2026	86.88	86.88	86.88	86.88	86.88	0.73%
Aug 3, 2026	86.25	86.25	86.25	86.25	86.25	0.40%
Jul 31, 2026	85.91	85.91	85.91	85.91	85.91	0.66%
Jul 30, 2026	85.95	85.95	85.95	85.95	85.35	0.64%
Jul 29, 2026	85.40	85.40	85.40	85.40	84.80	-0.57%
Jul 28, 2026	85.89	85.89	85.89	85.89	85.29	0.19%
Jul 27, 2026	85.73	85.73	85.73	85.73	85.13	0.12%
Jul 24, 2026	85.63	85.63	85.63	85.63	85.03	0.04%
Jul 23, 2026	85.60	85.60	85.60	85.60	85.00	-0.47%
Jul 22, 2026	86.00	86.00	86.00	86.00	85.40	-0.10%
Jul 21, 2026	86.09	86.09	86.09	86.09	85.49	0.27%
Jul 20, 2026	85.86	85.86	85.86	85.86	85.26	-0.24%
Jul 17, 2026	86.07	86.07	86.07	86.07	85.47	-0.34%
Jul 16, 2026	86.36	86.36	86.36	86.36	85.75	-0.09%
Jul 15, 2026	86.44	86.44	86.44	86.44	85.83	0.17%
Jul 14, 2026	86.29	86.29	86.29	86.29	85.69	0.17%
Jul 13, 2026	86.14	86.14	86.14	86.14	85.54	-0.35%
Jul 10, 2026	86.44	86.44	86.44	86.44	85.83	0.05%
Jul 9, 2026	86.40	86.40	86.40	86.40	85.79	0.17%
Jul 8, 2026	86.25	86.25	86.25	86.25	85.65	-0.28%
Jul 7, 2026	86.49	86.49	86.49	86.49	85.88	-0.28%
Jul 6, 2026	86.73	86.73	86.73	86.73	86.12	0.39%
Jul 2, 2026	86.39	86.39	86.39	86.39	85.78	0.21%
Jul 1, 2026	86.21	86.21	86.21	86.21	85.61	-0.09%
Jun 30, 2026	86.29	86.29	86.29	86.29	85.69	0.52%
Jun 29, 2026	86.45	86.45	86.45	86.45	85.24	0.22%
Jun 26, 2026	86.26	86.26	86.26	86.26	85.06	0.03%
Jun 25, 2026	86.23	86.23	86.23	86.23	85.03	0.17%
Jun 24, 2026	86.08	86.08	86.08	86.08	84.88	0.08%
Jun 23, 2026	86.01	86.01	86.01	86.01	84.81	-0.28%
Jun 22, 2026	86.25	86.25	86.25	86.25	85.05	-0.24%
Jun 18, 2026	86.46	86.46	86.46	86.46	85.25	0.29%
Jun 17, 2026	86.21	86.21	86.21	86.21	85.01	-0.75%