BlackRock Retirement Income 2030 Invr A (BRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.51
-0.12 (-0.14%)
At close: May 1, 2026
BRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 86.51 | 86.51 | 86.51 | 86.51 | 86.51 | -0.14% |
| Apr 30, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.73% |
| Apr 29, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.40 | -0.37% |
| Apr 28, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 85.72 | -0.20% |
| Apr 27, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 85.89 | -0.07% |
| Apr 24, 2026 | 86.55 | 86.55 | 86.55 | 86.55 | 85.95 | -0.05% |
| Apr 23, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 85.99 | -0.01% |
| Apr 22, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 86.00 | 0.19% |
| Apr 21, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 85.84 | -0.64% |
| Apr 20, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.39 | -0.08% |
| Apr 17, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 86.46 | 0.51% |
| Apr 16, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.03 | 0.08% |
| Apr 15, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 85.96 | -0.10% |
| Apr 14, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.05 | 0.36% |
| Apr 13, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 85.74 | 0.30% |
| Apr 10, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 85.48 | -0.34% |
| Apr 9, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 85.77 | 0.19% |
| Apr 8, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 85.61 | 1.21% |
| Apr 7, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 84.59 | 0.09% |
| Apr 6, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 84.51 | 0.13% |
| Apr 2, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.40 | -0.07% |
| Apr 1, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 84.46 | 0.47% |
| Mar 31, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.06 | 0.98% |
| Mar 30, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 82.65 | 0.12% |
| Mar 27, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 82.55 | -0.53% |
| Mar 26, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 83.00 | -0.87% |
| Mar 25, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 83.73 | 0.47% |
| Mar 24, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 83.33 | -0.20% |
| Mar 23, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 83.50 | 0.51% |
| Mar 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 83.08 | -1.01% |
| Mar 19, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 83.92 | -0.11% |
| Mar 18, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 84.01 | -0.66% |
| Mar 17, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 84.58 | 0.19% |
| Mar 16, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 84.42 | 0.49% |
| Mar 13, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.00 | -0.33% |
| Mar 12, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 84.28 | -0.77% |
| Mar 11, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 84.93 | -0.28% |
| Mar 10, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 85.17 | 0.08% |
| Mar 9, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 85.10 | 0.13% |
| Mar 6, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 84.99 | -0.53% |
| Mar 5, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 85.44 | -0.65% |
| Mar 4, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 86.01 | 0.28% |
| Mar 3, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 85.77 | -0.92% |
| Mar 2, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 86.57 | -0.53% |
| Feb 27, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 87.03 | -0.06% |
| Feb 26, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 86.49 | -0.01% |
| Feb 25, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 86.50 | 0.27% |
| Feb 24, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 86.26 | 0.17% |
| Feb 23, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 86.12 | -0.26% |
| Feb 20, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 86.34 | 0.22% |