BlackRock Retirement Income 2030 Invr A (BRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.63
+0.07 (0.08%)
Apr 16, 2026, 4:00 PM EDT
BRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | 0.51% |
| Apr 16, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.08% |
| Apr 15, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | -0.10% |
| Apr 14, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 86.65 | 0.36% |
| Apr 13, 2026 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.30% |
| Apr 10, 2026 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | -0.34% |
| Apr 9, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.19% |
| Apr 8, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.21% |
| Apr 7, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 0.09% |
| Apr 6, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 0.13% |
| Apr 2, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | -0.07% |
| Apr 1, 2026 | 85.05 | 85.05 | 85.05 | 85.05 | 85.05 | 0.47% |
| Mar 31, 2026 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.98% |
| Mar 30, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | 83.23 | 0.12% |
| Mar 27, 2026 | 83.73 | 83.73 | 83.73 | 83.73 | 83.13 | -0.53% |
| Mar 26, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 83.58 | -0.87% |
| Mar 25, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.31 | 0.47% |
| Mar 24, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 83.92 | -0.20% |
| Mar 23, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.09 | 0.51% |
| Mar 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 83.66 | -1.01% |
| Mar 19, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 84.51 | -0.11% |
| Mar 18, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 84.60 | -0.66% |
| Mar 17, 2026 | 85.78 | 85.78 | 85.78 | 85.78 | 85.17 | 0.19% |
| Mar 16, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.01 | 0.49% |
| Mar 13, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 84.59 | -0.33% |
| Mar 12, 2026 | 85.48 | 85.48 | 85.48 | 85.48 | 84.87 | -0.77% |
| Mar 11, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 85.53 | -0.28% |
| Mar 10, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 85.76 | 0.08% |
| Mar 9, 2026 | 86.31 | 86.31 | 86.31 | 86.31 | 85.69 | 0.13% |
| Mar 6, 2026 | 86.20 | 86.20 | 86.20 | 86.20 | 85.59 | -0.53% |
| Mar 5, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.04 | -0.65% |
| Mar 4, 2026 | 87.23 | 87.23 | 87.23 | 87.23 | 86.61 | 0.28% |
| Mar 3, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.37 | -0.92% |
| Mar 2, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 87.17 | -0.53% |
| Feb 27, 2026 | 88.27 | 88.27 | 88.27 | 88.27 | 87.64 | -0.06% |
| Feb 26, 2026 | 88.32 | 88.32 | 88.32 | 88.32 | 87.09 | -0.01% |
| Feb 25, 2026 | 88.33 | 88.33 | 88.33 | 88.33 | 87.10 | 0.27% |
| Feb 24, 2026 | 88.09 | 88.09 | 88.09 | 88.09 | 86.87 | 0.17% |
| Feb 23, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 86.72 | -0.26% |
| Feb 20, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 86.95 | 0.22% |
| Feb 19, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 86.76 | - |
| Feb 18, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 86.76 | -0.01% |
| Feb 17, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 86.77 | 0.03% |
| Feb 13, 2026 | 87.96 | 87.96 | 87.96 | 87.96 | 86.74 | 0.18% |
| Feb 12, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 86.58 | -0.28% |
| Feb 11, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 86.83 | 0.08% |
| Feb 10, 2026 | 87.98 | 87.98 | 87.98 | 87.98 | 86.76 | -0.01% |
| Feb 9, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 86.77 | 0.30% |
| Feb 6, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 86.51 | 0.58% |
| Feb 5, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 86.01 | -0.19% |