BRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	86.40	86.40	86.40	86.40	86.40	0.17%
Jul 8, 2026	86.25	86.25	86.25	86.25	86.25	-0.28%
Jul 7, 2026	86.49	86.49	86.49	86.49	86.49	-0.28%
Jul 6, 2026	86.73	86.73	86.73	86.73	86.73	0.39%
Jul 2, 2026	86.39	86.39	86.39	86.39	86.39	0.21%
Jul 1, 2026	86.21	86.21	86.21	86.21	86.21	-0.09%
Jun 30, 2026	86.29	86.29	86.29	86.29	86.29	0.52%
Jun 29, 2026	86.45	86.45	86.45	86.45	85.85	0.22%
Jun 26, 2026	86.26	86.26	86.26	86.26	85.66	0.03%
Jun 25, 2026	86.23	86.23	86.23	86.23	85.63	0.17%
Jun 24, 2026	86.08	86.08	86.08	86.08	85.48	0.08%
Jun 23, 2026	86.01	86.01	86.01	86.01	85.41	-0.28%
Jun 22, 2026	86.25	86.25	86.25	86.25	85.65	-0.24%
Jun 18, 2026	86.46	86.46	86.46	86.46	85.86	0.29%
Jun 17, 2026	86.21	86.21	86.21	86.21	85.61	-0.75%
Jun 16, 2026	86.86	86.86	86.86	86.86	86.25	-
Jun 15, 2026	86.86	86.86	86.86	86.86	86.25	0.49%
Jun 12, 2026	86.44	86.44	86.44	86.44	85.84	0.13%
Jun 11, 2026	86.33	86.33	86.33	86.33	85.73	0.92%
Jun 10, 2026	85.54	85.54	85.54	85.54	84.94	-0.48%
Jun 9, 2026	85.95	85.95	85.95	85.95	85.35	0.17%
Jun 8, 2026	85.80	85.80	85.80	85.80	85.20	-0.06%
Jun 5, 2026	85.85	85.85	85.85	85.85	85.25	-1.06%
Jun 4, 2026	86.77	86.77	86.77	86.77	86.16	0.36%
Jun 3, 2026	86.46	86.46	86.46	86.46	85.86	-0.37%
Jun 2, 2026	86.78	86.78	86.78	86.78	86.17	0.18%
Jun 1, 2026	86.62	86.62	86.62	86.62	86.02	-0.16%
May 29, 2026	86.76	86.76	86.76	86.76	86.15	0.73%
May 28, 2026	86.73	86.73	86.73	86.73	85.53	0.19%
May 27, 2026	86.57	86.57	86.57	86.57	85.37	-0.10%
May 26, 2026	86.66	86.66	86.66	86.66	85.46	0.41%
May 22, 2026	86.31	86.31	86.31	86.31	85.11	0.02%
May 21, 2026	86.29	86.29	86.29	86.29	85.09	0.17%
May 20, 2026	86.14	86.14	86.14	86.14	84.94	0.55%
May 19, 2026	85.67	85.67	85.67	85.67	84.48	-0.36%
May 18, 2026	85.98	85.98	85.98	85.98	84.79	0.21%
May 15, 2026	85.80	85.80	85.80	85.80	84.61	-0.89%
May 14, 2026	86.57	86.57	86.57	86.57	85.37	0.09%
May 13, 2026	86.49	86.49	86.49	86.49	85.29	0.08%
May 12, 2026	86.42	86.42	86.42	86.42	85.22	-0.19%
May 11, 2026	86.58	86.58	86.58	86.58	85.38	-0.16%
May 8, 2026	86.72	86.72	86.72	86.72	85.52	0.14%
May 7, 2026	86.60	86.60	86.60	86.60	85.40	-0.38%
May 6, 2026	86.93	86.93	86.93	86.93	85.72	0.55%
May 5, 2026	86.45	86.45	86.45	86.45	85.25	0.36%
May 4, 2026	86.14	86.14	86.14	86.14	84.94	-0.43%
May 1, 2026	86.51	86.51	86.51	86.51	85.31	-0.14%
Apr 30, 2026	86.63	86.63	86.63	86.63	85.43	1.44%
Apr 29, 2026	86.00	86.00	86.00	86.00	84.22	-0.37%
Apr 28, 2026	86.32	86.32	86.32	86.32	84.53	-0.20%