BlackRock Retirement Income 2030 Invr A (BRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.63
-0.13 (-0.16%)
At close: Oct 16, 2026
BRIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | 83.63 | -0.16% |
| Oct 15, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.47% |
| Oct 14, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -0.38% |
| Oct 13, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | -0.01% |
| Oct 12, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | 0.12% |
| Oct 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 0.13% |
| Oct 8, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | -0.10% |
| Oct 7, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.29% |
| Oct 6, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | 83.81 | 0.37% |
| Oct 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.12% |
| Oct 2, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.24% |
| Oct 1, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | - |
| Sep 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.34% |
| Sep 29, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 82.92 | - |
| Sep 28, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 82.92 | -0.64% |
| Sep 25, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 83.45 | 0.23% |
| Sep 24, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.26 | -0.38% |
| Sep 23, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 83.58 | -0.86% |
| Sep 22, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.31 | -0.09% |
| Sep 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.38 | 0.58% |
| Sep 18, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 83.90 | -0.42% |
| Sep 17, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | 84.26 | 0.64% |
| Sep 16, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 83.72 | -0.28% |
| Sep 15, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 83.96 | -0.28% |
| Sep 14, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | 84.20 | -0.35% |
| Sep 11, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 84.49 | 0.13% |
| Sep 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 84.38 | -0.76% |
| Sep 9, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.03 | -0.37% |
| Sep 8, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 85.35 | -0.23% |
| Sep 4, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 85.55 | -0.08% |
| Sep 3, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 85.62 | 0.36% |
| Sep 2, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | 85.31 | 0.19% |
| Sep 1, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.15 | -0.38% |
| Aug 31, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | 85.48 | 0.55% |
| Aug 28, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 85.01 | -0.43% |
| Aug 27, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 85.37 | - |
| Aug 26, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 85.37 | -0.10% |
| Aug 25, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 85.46 | 0.36% |
| Aug 24, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 85.15 | 0.02% |
| Aug 21, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | 85.13 | 0.05% |
| Aug 20, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 85.10 | -0.38% |
| Aug 19, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | 85.42 | 0.19% |
| Aug 18, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 85.26 | -0.29% |
| Aug 17, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | 85.51 | -0.24% |
| Aug 14, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 85.72 | -0.24% |
| Aug 13, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | 85.92 | 0.37% |
| Aug 12, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 85.61 | 0.17% |
| Aug 11, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 85.46 | 0.08% |
| Aug 10, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 85.39 | -0.25% |
| Aug 7, 2026 | 86.84 | 86.84 | 86.84 | 86.84 | 85.61 | 0.23% |