BlackRock Retirement Income 2030 Instl (BRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.02
+0.03 (0.03%)
At close: Feb 17, 2026
BRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.03% |
| Feb 13, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 0.18% |
| Feb 12, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.28% |
| Feb 11, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | 0.08% |
| Feb 10, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | -0.01% |
| Feb 9, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.30% |
| Feb 6, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 0.58% |
| Feb 5, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.19% |
| Feb 4, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.01% |
| Feb 3, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 87.43 | -0.09% |
| Feb 2, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0.10% |
| Jan 30, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | -0.24% |
| Jan 29, 2026 | 87.61 | 87.61 | 87.61 | 87.63 | 87.61 | 0.08% |
| Jan 28, 2026 | 87.54 | 87.54 | 87.54 | 87.56 | 87.54 | -0.19% |
| Jan 27, 2026 | 87.71 | 87.71 | 87.71 | 87.73 | 87.71 | 0.17% |
| Jan 26, 2026 | 87.56 | 87.56 | 87.56 | 87.58 | 87.56 | 0.21% |
| Jan 23, 2026 | 87.38 | 87.38 | 87.38 | 87.40 | 87.38 | 0.05% |
| Jan 22, 2026 | 87.34 | 87.34 | 87.34 | 87.36 | 87.34 | 0.17% |
| Jan 21, 2026 | 87.19 | 87.19 | 87.19 | 87.21 | 87.19 | 0.46% |
| Jan 20, 2026 | 86.79 | 86.79 | 86.79 | 86.81 | 86.79 | -0.71% |
| Jan 16, 2026 | 87.41 | 87.41 | 87.41 | 87.43 | 87.41 | -0.08% |
| Jan 15, 2026 | 87.48 | 87.48 | 87.48 | 87.50 | 87.48 | 0.09% |
| Jan 14, 2026 | 87.40 | 87.40 | 87.40 | 87.42 | 87.40 | 0.08% |
| Jan 13, 2026 | 87.33 | 87.33 | 87.33 | 87.35 | 87.33 | -0.10% |
| Jan 12, 2026 | 87.42 | 87.42 | 87.42 | 87.44 | 87.42 | 0.11% |
| Jan 9, 2026 | 87.32 | 87.32 | 87.32 | 87.34 | 87.32 | 0.13% |
| Jan 8, 2026 | 87.21 | 87.21 | 87.21 | 87.23 | 87.21 | 0.09% |
| Jan 7, 2026 | 87.13 | 87.13 | 87.13 | 87.15 | 87.13 | -0.19% |
| Jan 6, 2026 | 87.30 | 87.30 | 87.30 | 87.32 | 87.30 | 0.17% |
| Jan 5, 2026 | 87.15 | 87.15 | 87.15 | 87.17 | 87.15 | 0.40% |
| Jan 2, 2026 | 86.80 | 86.80 | 86.80 | 86.82 | 86.80 | 0.15% |
| Dec 31, 2025 | 86.67 | 86.67 | 86.67 | 86.69 | 86.67 | -0.31% |
| Dec 30, 2025 | 86.92 | 86.92 | 86.92 | 86.96 | 86.92 | - |
| Dec 29, 2025 | 86.92 | 86.92 | 86.92 | 86.96 | 86.92 | 0.02% |
| Dec 26, 2025 | 86.90 | 86.90 | 86.90 | 86.94 | 86.90 | -0.05% |
| Dec 24, 2025 | 86.94 | 86.94 | 86.94 | 86.98 | 86.94 | 0.16% |
| Dec 23, 2025 | 86.80 | 86.80 | 86.80 | 86.84 | 86.80 | 0.16% |
| Dec 22, 2025 | 86.66 | 86.66 | 86.66 | 86.70 | 86.66 | 0.22% |
| Dec 19, 2025 | 86.47 | 86.47 | 86.47 | 86.51 | 86.47 | -0.06% |
| Dec 18, 2025 | 86.52 | 86.52 | 86.52 | 86.56 | 86.52 | 0.28% |
| Dec 17, 2025 | 86.28 | 86.28 | 86.28 | 86.32 | 86.28 | -0.25% |
| Dec 16, 2025 | 86.50 | 86.50 | 86.50 | 86.54 | 86.50 | -0.18% |
| Dec 15, 2025 | 86.66 | 86.66 | 86.66 | 86.70 | 86.66 | 0.10% |
| Dec 12, 2025 | 86.57 | 86.57 | 86.57 | 86.61 | 86.57 | -0.43% |
| Dec 11, 2025 | 86.94 | 86.94 | 86.94 | 86.98 | 86.94 | 0.18% |
| Dec 10, 2025 | 86.78 | 86.78 | 86.78 | 86.82 | 86.78 | 0.45% |
| Dec 9, 2025 | 86.39 | 86.39 | 86.39 | 86.43 | 86.39 | -0.18% |
| Dec 8, 2025 | 86.55 | 86.55 | 86.55 | 86.59 | 86.55 | -0.26% |
| Dec 5, 2025 | 86.78 | 86.78 | 86.78 | 86.82 | 86.78 | -0.05% |
| Dec 4, 2025 | 86.82 | 86.82 | 86.82 | 86.86 | 86.82 | -0.01% |