BlackRock Retirement Income 2030 Instl (BRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.48
-0.06 (-0.07%)
At close: Aug 18, 2025
BRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.30% |
| Aug 20, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.09% |
| Aug 19, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.08% |
| Aug 18, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.07% |
| Aug 15, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.15% |
| Aug 14, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.20% |
| Aug 13, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.37% |
| Aug 12, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.36% |
| Aug 11, 2025 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | -0.07% |
| Aug 8, 2025 | 86.27 | 86.27 | 86.27 | 86.27 | 86.27 | -0.06% |
| Aug 7, 2025 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.08% |
| Aug 6, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | - |
| Aug 5, 2025 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | -0.10% |
| Aug 4, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.61% |
| Aug 1, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.06% |
| Jul 31, 2025 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | -0.20% |
| Jul 30, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -0.39% |
| Jul 29, 2025 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.08% |
| Jul 28, 2025 | 86.31 | 86.31 | 86.31 | 86.31 | 86.31 | -0.27% |
| Jul 25, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 0.05% |
| Jul 24, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.10% |
| Jul 23, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | 0.17% |
| Jul 22, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.37% |
| Jul 21, 2025 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 0.12% |
| Jul 18, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.03% |
| Jul 17, 2025 | 85.99 | 85.99 | 85.99 | 85.99 | 85.99 | 0.17% |
| Jul 16, 2025 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 0.19% |
| Jul 15, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.40% |
| Jul 14, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.02% |
| Jul 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.34% |
| Jul 10, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.01% |
| Jul 9, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.27% |
| Jul 8, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.09% |
| Jul 7, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.35% |
| Jul 3, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.01% |
| Jul 2, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.02% |
| Jul 1, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.09% |
| Jun 30, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.31% |
| Jun 27, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.03% |
| Jun 26, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.37% |
| Jun 25, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.20% |
| Jun 24, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.47% |
| Jun 23, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.40% |
| Jun 20, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.14% |
| Jun 18, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.04% |
| Jun 17, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.19% |
| Jun 16, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.12% |
| Jun 13, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.64% |
| Jun 12, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.28% |
| Jun 11, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.09% |