BlackRock Retirement Income 2030 Instl (BRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.29
-0.01 (-0.01%)
At close: Jul 10, 2025
BRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 85.68 | 85.68 | 85.68 | 85.68 | 85.68 | -0.40% |
| Jul 14, 2025 | 86.02 | 86.02 | 86.02 | 86.02 | 86.02 | 0.02% |
| Jul 11, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.34% |
| Jul 10, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.01% |
| Jul 9, 2025 | 86.30 | 86.30 | 86.30 | 86.30 | 86.30 | 0.27% |
| Jul 8, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | -0.09% |
| Jul 7, 2025 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -0.35% |
| Jul 3, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | 0.01% |
| Jul 2, 2025 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 0.02% |
| Jul 1, 2025 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 0.09% |
| Jun 30, 2025 | 86.34 | 86.34 | 86.34 | 86.34 | 86.34 | 0.31% |
| Jun 27, 2025 | 86.07 | 86.07 | 86.07 | 86.07 | 86.07 | 0.03% |
| Jun 26, 2025 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | 0.37% |
| Jun 25, 2025 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | -0.20% |
| Jun 24, 2025 | 85.89 | 85.89 | 85.89 | 85.89 | 85.89 | 0.47% |
| Jun 23, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | 0.40% |
| Jun 20, 2025 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.14% |
| Jun 18, 2025 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.04% |
| Jun 17, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -0.19% |
| Jun 16, 2025 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 0.12% |
| Jun 13, 2025 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.64% |
| Jun 12, 2025 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.28% |
| Jun 11, 2025 | 85.67 | 85.67 | 85.67 | 85.67 | 85.67 | 0.09% |
| Jun 10, 2025 | 85.59 | 85.59 | 85.59 | 85.59 | 85.59 | 0.18% |
| Jun 9, 2025 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | 0.02% |
| Jun 6, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.05% |
| Jun 5, 2025 | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.20% |
| Jun 4, 2025 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.18% |
| Jun 3, 2025 | 85.40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.12% |
| Jun 2, 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.02% |
| May 30, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.14% |
| May 29, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.27% |
| May 28, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | -0.39% |
| May 27, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 0.72% |
| May 23, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | -0.08% |
| May 22, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.11% |
| May 21, 2025 | 84.81 | 84.81 | 84.81 | 84.81 | 84.81 | -0.68% |
| May 20, 2025 | 85.39 | 85.39 | 85.39 | 85.39 | 85.39 | -0.09% |
| May 19, 2025 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 0.21% |
| May 16, 2025 | 85.29 | 85.29 | 85.29 | 85.29 | 85.29 | 0.25% |
| May 15, 2025 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.47% |
| May 14, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | -0.20% |
| May 13, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | - |
| May 12, 2025 | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.62% |
| May 9, 2025 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | 0.04% |
| May 8, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | -0.20% |
| May 7, 2025 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.19% |
| May 6, 2025 | 84.31 | 84.31 | 84.31 | 84.31 | 84.31 | -0.11% |
| May 5, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.07% |
| May 2, 2025 | 84.46 | 84.46 | 84.46 | 84.46 | 84.46 | 0.45% |