BlackRock Retirement Income 2030 Instl (BRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.68
+0.82 (0.98%)
At close: Mar 31, 2026
BRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.98% |
| Mar 30, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.86 | 0.12% |
| Mar 27, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | -0.53% |
| Mar 26, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | -0.86% |
| Mar 25, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | 0.46% |
| Mar 24, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 84.55 | -0.20% |
| Mar 23, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | 0.51% |
| Mar 20, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | -1.01% |
| Mar 19, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.11% |
| Mar 18, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 85.24 | -0.66% |
| Mar 17, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.19% |
| Mar 16, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.49% |
| Mar 13, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | -0.33% |
| Mar 12, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 85.51 | -0.75% |
| Mar 11, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.29% |
| Mar 10, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 86.41 | 0.09% |
| Mar 9, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 86.33 | 0.12% |
| Mar 6, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.53% |
| Mar 5, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -0.65% |
| Mar 4, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.28% |
| Mar 3, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | -0.92% |
| Mar 2, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | -0.53% |
| Feb 27, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -0.06% |
| Feb 26, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 87.73 | -0.01% |
| Feb 25, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 87.74 | 0.27% |
| Feb 24, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 87.50 | 0.17% |
| Feb 23, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.36 | -0.26% |
| Feb 20, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 87.58 | 0.23% |
| Feb 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.38 | -0.01% |
| Feb 18, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 87.39 | -0.01% |
| Feb 17, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 87.40 | 0.03% |
| Feb 13, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.37 | 0.18% |
| Feb 12, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.22 | -0.28% |
| Feb 11, 2026 | 88.08 | 88.08 | 88.08 | 88.08 | 87.46 | 0.08% |
| Feb 10, 2026 | 88.01 | 88.01 | 88.01 | 88.01 | 87.39 | -0.01% |
| Feb 9, 2026 | 88.02 | 88.02 | 88.02 | 88.02 | 87.40 | 0.30% |
| Feb 6, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.15 | 0.58% |
| Feb 5, 2026 | 87.25 | 87.25 | 87.25 | 87.25 | 86.64 | -0.19% |
| Feb 4, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 86.81 | -0.01% |
| Feb 3, 2026 | 87.43 | 87.43 | 87.43 | 87.43 | 86.82 | -0.09% |
| Feb 2, 2026 | 87.51 | 87.51 | 87.51 | 87.51 | 86.90 | 0.10% |
| Jan 30, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 86.81 | -0.24% |
| Jan 29, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 86.40 | 0.08% |
| Jan 28, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 86.33 | -0.19% |
| Jan 27, 2026 | 87.73 | 87.73 | 87.73 | 87.73 | 86.50 | 0.17% |
| Jan 26, 2026 | 87.58 | 87.58 | 87.58 | 87.58 | 86.35 | 0.21% |
| Jan 23, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 86.17 | 0.05% |
| Jan 22, 2026 | 87.36 | 87.36 | 87.36 | 87.36 | 86.13 | 0.17% |
| Jan 21, 2026 | 87.21 | 87.21 | 87.21 | 87.21 | 85.98 | 0.46% |
| Jan 20, 2026 | 86.81 | 86.81 | 86.81 | 86.81 | 85.59 | -0.71% |