BlackRock Retirement Income 2030 Instl (BRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.32
+0.11 (0.13%)
Oct 24, 2025, 4:00 PM EDT
BRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.01% |
| Oct 22, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | -0.01% |
| Oct 21, 2025 | 87.23 | 87.23 | 87.23 | 87.23 | 87.23 | -0.01% |
| Oct 20, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 87.24 | 0.39% |
| Oct 17, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.06% |
| Oct 16, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | - |
| Oct 15, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.17% |
| Oct 14, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | 0.27% |
| Oct 13, 2025 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.39% |
| Oct 10, 2025 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | -0.70% |
| Oct 9, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.38% |
| Oct 8, 2025 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 0.09% |
| Oct 7, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | -0.19% |
| Oct 6, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.07% |
| Oct 3, 2025 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.06% |
| Oct 2, 2025 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | 0.11% |
| Oct 1, 2025 | 87.27 | 87.27 | 87.27 | 87.27 | 87.27 | 0.09% |
| Sep 30, 2025 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | 0.18% |
| Sep 29, 2025 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.21% |
| Sep 26, 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | 0.22% |
| Sep 25, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.47% |
| Sep 24, 2025 | 87.07 | 87.07 | 87.07 | 87.07 | 87.07 | -0.21% |
| Sep 23, 2025 | 87.25 | 87.25 | 87.25 | 87.25 | 87.25 | -0.01% |
| Sep 22, 2025 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.11% |
| Sep 19, 2025 | 87.16 | 87.16 | 87.16 | 87.16 | 87.16 | -0.15% |
| Sep 18, 2025 | 87.29 | 87.29 | 87.29 | 87.29 | 87.29 | -0.01% |
| Sep 17, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.01% |
| Sep 16, 2025 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.10% |
| Sep 15, 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.11% |
| Sep 12, 2025 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | -0.25% |
| Sep 11, 2025 | 87.52 | 87.52 | 87.52 | 87.52 | 87.52 | 0.37% |
| Sep 10, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 87.20 | 0.18% |
| Sep 9, 2025 | 87.04 | 87.04 | 87.04 | 87.04 | 87.04 | -0.10% |
| Sep 8, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 87.13 | 0.21% |
| Sep 5, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.13% |
| Sep 4, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | 0.37% |
| Sep 3, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.10% |
| Sep 2, 2025 | 86.43 | 86.43 | 86.43 | 86.43 | 86.43 | -0.35% |
| Aug 29, 2025 | 86.73 | 86.73 | 86.73 | 86.73 | 86.73 | -0.28% |
| Aug 28, 2025 | 86.97 | 86.97 | 86.97 | 86.97 | 86.97 | 0.09% |
| Aug 27, 2025 | 86.89 | 86.89 | 86.89 | 86.89 | 86.89 | 0.17% |
| Aug 26, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | 0.09% |
| Aug 25, 2025 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | -0.37% |
| Aug 22, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.71% |
| Aug 21, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.30% |
| Aug 20, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.09% |
| Aug 19, 2025 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | 0.08% |
| Aug 18, 2025 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | -0.07% |
| Aug 15, 2025 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | -0.15% |
| Aug 14, 2025 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.20% |