BlackRock Retirement Income 2030 Instl (BRICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.66
+0.63 (0.73%)
At close: Apr 30, 2026
BRICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.73% |
| Apr 29, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | -0.37% |
| Apr 28, 2026 | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | -0.20% |
| Apr 27, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | -0.07% |
| Apr 24, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.05% |
| Apr 23, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | -0.01% |
| Apr 22, 2026 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | 0.19% |
| Apr 21, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -0.64% |
| Apr 20, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | -0.07% |
| Apr 17, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.50% |
| Apr 16, 2026 | 86.66 | 86.66 | 86.66 | 86.66 | 86.66 | 0.08% |
| Apr 15, 2026 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.10% |
| Apr 14, 2026 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.36% |
| Apr 13, 2026 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | 0.30% |
| Apr 10, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -0.32% |
| Apr 9, 2026 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | 0.17% |
| Apr 8, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | 86.24 | 1.21% |
| Apr 7, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.09% |
| Apr 6, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | 0.13% |
| Apr 2, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.07% |
| Apr 1, 2026 | 85.08 | 85.08 | 85.08 | 85.08 | 85.08 | 0.47% |
| Mar 31, 2026 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.98% |
| Mar 30, 2026 | 83.86 | 83.86 | 83.86 | 83.86 | 83.24 | 0.12% |
| Mar 27, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | 83.15 | -0.53% |
| Mar 26, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 83.59 | -0.86% |
| Mar 25, 2026 | 84.94 | 84.94 | 84.94 | 84.94 | 84.32 | 0.46% |
| Mar 24, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 83.93 | -0.20% |
| Mar 23, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.10 | 0.51% |
| Mar 20, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 83.67 | -1.01% |
| Mar 19, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 84.53 | -0.11% |
| Mar 18, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 84.61 | -0.66% |
| Mar 17, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.18 | 0.19% |
| Mar 16, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.02 | 0.49% |
| Mar 13, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 84.60 | -0.33% |
| Mar 12, 2026 | 85.51 | 85.51 | 85.51 | 85.51 | 84.88 | -0.75% |
| Mar 11, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 85.53 | -0.29% |
| Mar 10, 2026 | 86.41 | 86.41 | 86.41 | 86.41 | 85.78 | 0.09% |
| Mar 9, 2026 | 86.33 | 86.33 | 86.33 | 86.33 | 85.70 | 0.12% |
| Mar 6, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 85.60 | -0.53% |
| Mar 5, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.05 | -0.65% |
| Mar 4, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 86.62 | 0.28% |
| Mar 3, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 86.38 | -0.92% |
| Mar 2, 2026 | 87.83 | 87.83 | 87.83 | 87.83 | 87.19 | -0.53% |
| Feb 27, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 87.65 | -0.06% |
| Feb 26, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 87.09 | -0.01% |
| Feb 25, 2026 | 88.36 | 88.36 | 88.36 | 88.36 | 87.10 | 0.27% |
| Feb 24, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 86.86 | 0.17% |
| Feb 23, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 86.71 | -0.26% |
| Feb 20, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 86.94 | 0.23% |
| Feb 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.74 | -0.01% |