BRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	86.63	86.63	86.63	86.63	86.63	-
Aug 26, 2026	86.63	86.63	86.63	86.63	86.63	-0.10%
Aug 25, 2026	86.72	86.72	86.72	86.72	86.72	0.36%
Aug 24, 2026	86.41	86.41	86.41	86.41	86.41	0.02%
Aug 21, 2026	86.39	86.39	86.39	86.39	86.39	0.05%
Aug 20, 2026	86.35	86.35	86.35	86.35	86.35	-0.37%
Aug 19, 2026	86.67	86.67	86.67	86.67	86.67	0.17%
Aug 18, 2026	86.52	86.52	86.52	86.52	86.52	-0.29%
Aug 17, 2026	86.77	86.77	86.77	86.77	86.77	-0.24%
Aug 14, 2026	86.98	86.98	86.98	86.98	86.98	-0.23%
Aug 13, 2026	87.18	87.18	87.18	87.18	87.18	0.36%
Aug 12, 2026	86.87	86.87	86.87	86.87	86.87	0.17%
Aug 11, 2026	86.72	86.72	86.72	86.72	86.72	0.08%
Aug 10, 2026	86.65	86.65	86.65	86.65	86.65	-0.25%
Aug 7, 2026	86.87	86.87	86.87	86.87	86.87	0.23%
Aug 6, 2026	86.67	86.67	86.67	86.67	86.67	-0.18%
Aug 5, 2026	86.83	86.83	86.83	86.83	86.83	-0.09%
Aug 4, 2026	86.91	86.91	86.91	86.91	86.91	0.74%
Aug 3, 2026	86.27	86.27	86.27	86.27	86.27	0.40%
Jul 31, 2026	85.93	85.93	85.93	85.93	85.93	0.67%
Jul 30, 2026	85.98	85.98	85.98	85.98	85.36	0.64%
Jul 29, 2026	85.43	85.43	85.43	85.43	84.81	-0.57%
Jul 28, 2026	85.92	85.92	85.92	85.92	85.30	0.19%
Jul 27, 2026	85.76	85.76	85.76	85.76	85.14	0.12%
Jul 24, 2026	85.66	85.66	85.66	85.66	85.04	0.03%
Jul 23, 2026	85.63	85.63	85.63	85.63	85.01	-0.46%
Jul 22, 2026	86.03	86.03	86.03	86.03	85.41	-0.10%
Jul 21, 2026	86.12	86.12	86.12	86.12	85.50	0.28%
Jul 20, 2026	85.88	85.88	85.88	85.88	85.26	-0.26%
Jul 17, 2026	86.10	86.10	86.10	86.10	85.48	-0.32%
Jul 16, 2026	86.38	86.38	86.38	86.38	85.76	-0.10%
Jul 15, 2026	86.47	86.47	86.47	86.47	85.85	0.17%
Jul 14, 2026	86.32	86.32	86.32	86.32	85.70	0.19%
Jul 13, 2026	86.16	86.16	86.16	86.16	85.54	-0.35%
Jul 10, 2026	86.46	86.46	86.46	86.46	85.84	0.03%
Jul 9, 2026	86.43	86.43	86.43	86.43	85.81	0.17%
Jul 8, 2026	86.28	86.28	86.28	86.28	85.66	-0.28%
Jul 7, 2026	86.52	86.52	86.52	86.52	85.90	-0.28%
Jul 6, 2026	86.76	86.76	86.76	86.76	86.13	0.39%
Jul 2, 2026	86.42	86.42	86.42	86.42	85.80	0.21%
Jul 1, 2026	86.24	86.24	86.24	86.24	85.62	-0.08%
Jun 30, 2026	86.31	86.31	86.31	86.31	85.69	0.53%
Jun 29, 2026	86.48	86.48	86.48	86.48	85.24	0.22%
Jun 26, 2026	86.29	86.29	86.29	86.29	85.05	0.04%
Jun 25, 2026	86.26	86.26	86.26	86.26	85.02	0.17%
Jun 24, 2026	86.11	86.11	86.11	86.11	84.87	0.09%
Jun 23, 2026	86.03	86.03	86.03	86.03	84.80	-0.29%
Jun 22, 2026	86.28	86.28	86.28	86.28	85.04	-0.24%
Jun 18, 2026	86.49	86.49	86.49	86.49	85.25	0.29%
Jun 17, 2026	86.24	86.24	86.24	86.24	85.00	-0.74%