BRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	83.66	83.66	83.66	83.66	83.66	-0.14%
Oct 15, 2026	83.78	83.78	83.78	83.78	83.78	0.46%
Oct 14, 2026	83.40	83.40	83.40	83.40	83.40	-0.38%
Oct 13, 2026	83.72	83.72	83.72	83.72	83.72	-
Oct 12, 2026	83.72	83.72	83.72	83.72	83.72	0.11%
Oct 9, 2026	83.63	83.63	83.63	83.63	83.63	0.14%
Oct 8, 2026	83.51	83.51	83.51	83.51	83.51	-0.11%
Oct 7, 2026	83.60	83.60	83.60	83.60	83.60	-0.29%
Oct 6, 2026	83.84	83.84	83.84	83.84	83.84	0.37%
Oct 5, 2026	83.53	83.53	83.53	83.53	83.53	0.12%
Oct 2, 2026	83.43	83.43	83.43	83.43	83.43	0.24%
Oct 1, 2026	83.23	83.23	83.23	83.23	83.23	-
Sep 30, 2026	83.23	83.23	83.23	83.23	83.23	0.38%
Sep 29, 2026	83.54	83.54	83.54	83.54	82.92	-0.01%
Sep 28, 2026	83.55	83.55	83.55	83.55	82.93	-0.64%
Sep 25, 2026	84.09	84.09	84.09	84.09	83.46	0.23%
Sep 24, 2026	83.90	83.90	83.90	83.90	83.28	-0.38%
Sep 23, 2026	84.22	84.22	84.22	84.22	83.59	-0.85%
Sep 22, 2026	84.94	84.94	84.94	84.94	84.31	-0.11%
Sep 21, 2026	85.03	85.03	85.03	85.03	84.40	0.58%
Sep 18, 2026	84.54	84.54	84.54	84.54	83.91	-0.42%
Sep 17, 2026	84.90	84.90	84.90	84.90	84.27	0.65%
Sep 16, 2026	84.35	84.35	84.35	84.35	83.72	-0.30%
Sep 15, 2026	84.60	84.60	84.60	84.60	83.97	-0.28%
Sep 14, 2026	84.84	84.84	84.84	84.84	84.21	-0.35%
Sep 11, 2026	85.14	85.14	85.14	85.14	84.51	0.13%
Sep 10, 2026	85.03	85.03	85.03	85.03	84.40	-0.76%
Sep 9, 2026	85.68	85.68	85.68	85.68	85.04	-0.37%
Sep 8, 2026	86.00	86.00	86.00	86.00	85.36	-0.23%
Sep 4, 2026	86.20	86.20	86.20	86.20	85.56	-0.08%
Sep 3, 2026	86.27	86.27	86.27	86.27	85.63	0.36%
Sep 2, 2026	85.96	85.96	85.96	85.96	85.32	0.19%
Sep 1, 2026	85.80	85.80	85.80	85.80	85.16	-0.38%
Aug 31, 2026	86.13	86.13	86.13	86.13	85.49	0.57%
Aug 28, 2026	86.26	86.26	86.26	86.26	85.00	-0.43%
Aug 27, 2026	86.63	86.63	86.63	86.63	85.37	-
Aug 26, 2026	86.63	86.63	86.63	86.63	85.37	-0.10%
Aug 25, 2026	86.72	86.72	86.72	86.72	85.45	0.36%
Aug 24, 2026	86.41	86.41	86.41	86.41	85.15	0.02%
Aug 21, 2026	86.39	86.39	86.39	86.39	85.13	0.05%
Aug 20, 2026	86.35	86.35	86.35	86.35	85.09	-0.37%
Aug 19, 2026	86.67	86.67	86.67	86.67	85.40	0.17%
Aug 18, 2026	86.52	86.52	86.52	86.52	85.26	-0.29%
Aug 17, 2026	86.77	86.77	86.77	86.77	85.50	-0.24%
Aug 14, 2026	86.98	86.98	86.98	86.98	85.71	-0.23%
Aug 13, 2026	87.18	87.18	87.18	87.18	85.91	0.36%
Aug 12, 2026	86.87	86.87	86.87	86.87	85.60	0.17%
Aug 11, 2026	86.72	86.72	86.72	86.72	85.45	0.08%
Aug 10, 2026	86.65	86.65	86.65	86.65	85.39	-0.25%
Aug 7, 2026	86.87	86.87	86.87	86.87	85.60	0.23%