BRICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	86.43	86.43	86.43	86.43	86.43	0.17%
Jul 8, 2026	86.28	86.28	86.28	86.28	86.28	-0.28%
Jul 7, 2026	86.52	86.52	86.52	86.52	86.52	-0.28%
Jul 6, 2026	86.76	86.76	86.76	86.76	86.76	0.39%
Jul 2, 2026	86.42	86.42	86.42	86.42	86.42	0.21%
Jul 1, 2026	86.24	86.24	86.24	86.24	86.24	-0.08%
Jun 30, 2026	86.31	86.31	86.31	86.31	86.31	0.53%
Jun 29, 2026	86.48	86.48	86.48	86.48	85.86	0.22%
Jun 26, 2026	86.29	86.29	86.29	86.29	85.67	0.04%
Jun 25, 2026	86.26	86.26	86.26	86.26	85.64	0.17%
Jun 24, 2026	86.11	86.11	86.11	86.11	85.49	0.09%
Jun 23, 2026	86.03	86.03	86.03	86.03	85.41	-0.29%
Jun 22, 2026	86.28	86.28	86.28	86.28	85.66	-0.24%
Jun 18, 2026	86.49	86.49	86.49	86.49	85.87	0.29%
Jun 17, 2026	86.24	86.24	86.24	86.24	85.62	-0.74%
Jun 16, 2026	86.88	86.88	86.88	86.88	86.26	-0.01%
Jun 15, 2026	86.89	86.89	86.89	86.89	86.27	0.49%
Jun 12, 2026	86.47	86.47	86.47	86.47	85.85	0.13%
Jun 11, 2026	86.36	86.36	86.36	86.36	85.74	0.92%
Jun 10, 2026	85.57	85.57	85.57	85.57	84.96	-0.48%
Jun 9, 2026	85.98	85.98	85.98	85.98	85.36	0.19%
Jun 8, 2026	85.82	85.82	85.82	85.82	85.20	-0.07%
Jun 5, 2026	85.88	85.88	85.88	85.88	85.26	-1.06%
Jun 4, 2026	86.80	86.80	86.80	86.80	86.18	0.36%
Jun 3, 2026	86.49	86.49	86.49	86.49	85.87	-0.37%
Jun 2, 2026	86.81	86.81	86.81	86.81	86.19	0.18%
Jun 1, 2026	86.65	86.65	86.65	86.65	86.03	-0.16%
May 29, 2026	86.79	86.79	86.79	86.79	86.17	0.76%
May 28, 2026	86.76	86.76	86.76	86.76	85.52	0.18%
May 27, 2026	86.60	86.60	86.60	86.60	85.36	-0.10%
May 26, 2026	86.69	86.69	86.69	86.69	85.45	0.41%
May 22, 2026	86.34	86.34	86.34	86.34	85.11	0.02%
May 21, 2026	86.32	86.32	86.32	86.32	85.09	0.17%
May 20, 2026	86.17	86.17	86.17	86.17	84.94	0.55%
May 19, 2026	85.70	85.70	85.70	85.70	84.48	-0.36%
May 18, 2026	86.01	86.01	86.01	86.01	84.78	0.21%
May 15, 2026	85.83	85.83	85.83	85.83	84.60	-0.89%
May 14, 2026	86.60	86.60	86.60	86.60	85.36	0.09%
May 13, 2026	86.52	86.52	86.52	86.52	85.28	0.08%
May 12, 2026	86.45	86.45	86.45	86.45	85.22	-0.19%
May 11, 2026	86.61	86.61	86.61	86.61	85.37	-0.16%
May 8, 2026	86.75	86.75	86.75	86.75	85.51	0.14%
May 7, 2026	86.63	86.63	86.63	86.63	85.39	-0.38%
May 6, 2026	86.96	86.96	86.96	86.96	85.72	0.56%
May 5, 2026	86.48	86.48	86.48	86.48	85.24	0.36%
May 4, 2026	86.17	86.17	86.17	86.17	84.94	-0.43%
May 1, 2026	86.54	86.54	86.54	86.54	85.30	-0.14%
Apr 30, 2026	86.66	86.66	86.66	86.66	85.42	1.46%
Apr 29, 2026	86.03	86.03	86.03	86.03	84.19	-0.37%
Apr 28, 2026	86.35	86.35	86.35	86.35	84.51	-0.20%