Baron Real Estate Income Fund Retail Shares (BRIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.46
+0.07 (0.43%)
Jul 3, 2025, 4:00 PM EDT
BRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% |
| Jul 3, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.92% |
| Jul 2, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| Jul 1, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jun 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.56% |
| Jun 27, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.62% |
| Jun 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jun 25, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -2.55% |
| Jun 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Jun 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.38 | 1.11% |
| Jun 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.20 | -0.12% |
| Jun 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.22 | 0.49% |
| Jun 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.14 | -0.43% |
| Jun 16, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.21 | 0.49% |
| Jun 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.13 | -1.16% |
| Jun 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 0.37% |
| Jun 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | -0.67% |
| Jun 10, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.37 | 0.67% |
| Jun 9, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.26 | 0.06% |
| Jun 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | 0.49% |
| Jun 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.17 | 0.06% |
| Jun 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.16 | 0.06% |
| Jun 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.15 | -0.12% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.17 | - |
| May 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.17 | -0.06% |
| May 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.18 | 0.68% |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.07 | -0.37% |
| May 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.13 | 1.63% |
| May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.87 | -0.06% |
| May 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.88 | -0.25% |
| May 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.92 | -2.26% |
| May 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.29 | -0.73% |
| May 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.41 | - |
| May 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.41 | 0.98% |
| May 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.25 | 1.43% |
| May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.02 | -0.80% |
| May 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.15 | -1.04% |
| May 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.32 | 1.17% |
| May 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.13 | 0.56% |
| May 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.04 | -0.12% |
| May 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.06 | 0.06% |
| May 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.05 | -0.43% |
| May 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.12 | -0.18% |
| May 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.15 | 1.63% |
| May 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.89 | -0.31% |
| Apr 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 15.94 | 0.82% |
| Apr 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.81 | 0.57% |
| Apr 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.72 | 0.77% |
| Apr 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.60 | -0.13% |
| Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.62 | 0.51% |