Baron Real Estate Income Fund Retail Shares (BRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.28
+0.12 (0.70%)
At close: Apr 2, 2026
BRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.76% |
| Mar 31, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.79% |
| Mar 30, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | - |
| Mar 27, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.12% |
| Mar 26, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Mar 25, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Mar 24, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.41% |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.95 | 0.95% |
| Mar 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.79 | -3.00% |
| Mar 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.31 | -0.34% |
| Mar 18, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.37 | -1.19% |
| Mar 17, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.58 | 0.74% |
| Mar 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.45 | 1.04% |
| Mar 13, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.27 | -0.06% |
| Mar 12, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.28 | -1.08% |
| Mar 11, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.47 | -0.74% |
| Mar 10, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.60 | 0.34% |
| Mar 9, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.54 | 0.34% |
| Mar 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.48 | -1.30% |
| Mar 5, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.71 | -0.89% |
| Mar 4, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.87 | 0.22% |
| Mar 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | -0.72% |
| Mar 2, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 17.96 | 0.17% |
| Feb 27, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.93 | -0.33% |
| Feb 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 17.99 | 0.78% |
| Feb 25, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.85 | -0.28% |
| Feb 24, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.90 | 0.39% |
| Feb 23, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | -0.67% |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.95 | 0.67% |
| Feb 19, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | -0.39% |
| Feb 18, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.90 | -1.16% |
| Feb 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.11 | 0.78% |
| Feb 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 17.97 | 0.78% |
| Feb 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.83 | -0.17% |
| Feb 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.86 | -0.11% |
| Feb 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.88 | 1.36% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.64 | 0.34% |
| Feb 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.58 | 1.97% |
| Feb 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.24 | 0.41% |
| Feb 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.17 | 1.18% |
| Feb 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.97 | -0.12% |
| Feb 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 16.99 | -0.23% |
| Jan 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.03 | -0.35% |
| Jan 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.09 | 0.88% |
| Jan 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.94 | -0.59% |
| Jan 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.04 | -0.06% |
| Jan 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | - |
| Jan 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.05 | -0.06% |
| Jan 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.06 | -1.04% |
| Jan 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.24 | 0.82% |