Baron Real Estate Income Fund Retail Shares (BRIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.33
+0.08 (0.49%)
Jun 6, 2025, 4:00 PM EDT
BRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
| Jun 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| Jun 4, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
| Jun 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.12% |
| Jun 2, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| May 30, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.06% |
| May 29, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.68% |
| May 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.37% |
| May 27, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.63% |
| May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
| May 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
| May 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.26% |
| May 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| May 19, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| May 16, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.98% |
| May 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 1.43% |
| May 14, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.80% |
| May 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.04% |
| May 12, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.17% |
| May 9, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.56% |
| May 8, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| May 7, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.06% |
| May 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
| May 5, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.18% |
| May 2, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.63% |
| May 1, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.31% |
| Apr 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.82% |
| Apr 29, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.57% |
| Apr 28, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Apr 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Apr 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.96% |
| Apr 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.98% |
| Apr 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.49% |
| Apr 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Apr 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Apr 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.79% |
| Apr 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.85% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 5.42% |
| Apr 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.64% |
| Apr 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.83% |
| Apr 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -4.64% |
| Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.22% |
| Apr 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Apr 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Mar 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Mar 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Mar 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |