Baron Real Estate Income Fund Retail Shares (BRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.46
+0.07 (0.43%)
Jul 3, 2025, 4:00 PM EDT

BRIFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202516.3216.3216.3216.3216.32-0.85%
Jul 3, 202516.4616.4616.4616.4616.460.92%
Jul 2, 202516.3116.3116.3116.3116.31-
Jul 1, 202516.3116.3116.3116.3116.310.55%
Jun 30, 202516.2216.2216.2216.2216.220.56%
Jun 27, 202516.1316.1316.1316.1316.130.62%
Jun 26, 202516.0316.0316.0316.0316.03-0.19%
Jun 25, 202516.0616.0616.0616.0616.06-2.55%
Jun 24, 202516.4816.4816.4816.4816.480.12%
Jun 23, 202516.4616.4616.4616.4616.381.11%
Jun 20, 202516.2816.2816.2816.2816.20-0.12%
Jun 18, 202516.3016.3016.3016.3016.220.49%
Jun 17, 202516.2216.2216.2216.2216.14-0.43%
Jun 16, 202516.2916.2916.2916.2916.210.49%
Jun 13, 202516.2116.2116.2116.2116.13-1.16%
Jun 12, 202516.4016.4016.4016.4016.320.37%
Jun 11, 202516.3416.3416.3416.3416.26-0.67%
Jun 10, 202516.4516.4516.4516.4516.370.67%
Jun 9, 202516.3416.3416.3416.3416.260.06%
Jun 6, 202516.3316.3316.3316.3316.250.49%
Jun 5, 202516.2516.2516.2516.2516.170.06%
Jun 4, 202516.2416.2416.2416.2416.160.06%
Jun 3, 202516.2316.2316.2316.2316.15-0.12%
Jun 2, 202516.2516.2516.2516.2516.17-
May 30, 202516.2516.2516.2516.2516.17-0.06%
May 29, 202516.2616.2616.2616.2616.180.68%
May 28, 202516.1516.1516.1516.1516.07-0.37%
May 27, 202516.2116.2116.2116.2116.131.63%
May 23, 202515.9515.9515.9515.9515.87-0.06%
May 22, 202515.9615.9615.9615.9615.88-0.25%
May 21, 202516.0016.0016.0016.0015.92-2.26%
May 20, 202516.3716.3716.3716.3716.29-0.73%
May 19, 202516.4916.4916.4916.4916.41-
May 16, 202516.4916.4916.4916.4916.410.98%
May 15, 202516.3316.3316.3316.3316.251.43%
May 14, 202516.1016.1016.1016.1016.02-0.80%
May 13, 202516.2316.2316.2316.2316.15-1.04%
May 12, 202516.4016.4016.4016.4016.321.17%
May 9, 202516.2116.2116.2116.2116.130.56%
May 8, 202516.1216.1216.1216.1216.04-0.12%
May 7, 202516.1416.1416.1416.1416.060.06%
May 6, 202516.1316.1316.1316.1316.05-0.43%
May 5, 202516.2016.2016.2016.2016.12-0.18%
May 2, 202516.2316.2316.2316.2316.151.63%
May 1, 202515.9715.9715.9715.9715.89-0.31%
Apr 30, 202516.0216.0216.0216.0215.940.82%
Apr 29, 202515.8915.8915.8915.8915.810.57%
Apr 28, 202515.8015.8015.8015.8015.720.77%
Apr 25, 202515.6815.6815.6815.6815.60-0.13%
Apr 24, 202515.7015.7015.7015.7015.620.51%