Baron Real Estate Income Fund Retail Shares (BRIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.68
-0.02 (-0.13%)
Apr 25, 2025, 4:00 PM EDT
BRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.13% |
| Apr 24, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Apr 23, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.06% |
| Apr 22, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 1.96% |
| Apr 21, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -1.98% |
| Apr 17, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 1.49% |
| Apr 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.13% |
| Apr 15, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
| Apr 14, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 1.79% |
| Apr 11, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.28% |
| Apr 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -1.85% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 5.42% |
| Apr 8, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -2.64% |
| Apr 7, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -2.83% |
| Apr 4, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -4.64% |
| Apr 3, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -3.22% |
| Apr 2, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.55% |
| Apr 1, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Mar 31, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.74% |
| Mar 28, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Mar 27, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.18% |
| Mar 26, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Mar 25, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.34% |
| Mar 24, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.36% |
| Mar 21, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.04% |
| Mar 20, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| Mar 19, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.24% |
| Mar 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.42% |
| Mar 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.66% |
| Mar 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.69% |
| Mar 13, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.78% |
| Mar 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.67% |
| Mar 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.48% |
| Mar 10, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.49% |
| Mar 7, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Mar 6, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -3.06% |
| Mar 5, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 1.29% |
| Mar 4, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -1.21% |
| Mar 3, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.23% |
| Feb 28, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.93% |
| Feb 27, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Feb 26, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Feb 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.64% |
| Feb 24, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| Feb 21, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.72% |
| Feb 20, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.40% |
| Feb 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | - |
| Feb 18, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Feb 14, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Feb 13, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 1.42% |