Baron Real Estate Income Fund Retail Shares (BRIFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.02
+0.14 (0.78%)
At close: Feb 13, 2026
BRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
| Feb 12, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.17% |
| Feb 11, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.11% |
| Feb 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 1.36% |
| Feb 9, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.34% |
| Feb 6, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.97% |
| Feb 5, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.41% |
| Feb 4, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.18% |
| Feb 3, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% |
| Feb 2, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23% |
| Jan 30, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.35% |
| Jan 29, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.88% |
| Jan 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.59% |
| Jan 27, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Jan 26, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | - |
| Jan 23, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Jan 22, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -1.04% |
| Jan 21, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Jan 20, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -2.00% |
| Jan 16, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.63% |
| Jan 15, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.46% |
| Jan 14, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.46% |
| Jan 13, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.17% |
| Jan 12, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Jan 9, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.64% |
| Jan 8, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.89% |
| Jan 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.40% |
| Jan 6, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% |
| Jan 5, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
| Jan 2, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.77% |
| Dec 31, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Dec 30, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% |
| Dec 29, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.23% |
| Dec 26, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.06% |
| Dec 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.53% |
| Dec 23, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| Dec 22, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.35% |
| Dec 19, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| Dec 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Dec 17, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06% |
| Dec 16, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.93% |
| Dec 15, 2025 | 17.14 | 17.14 | 17.14 | 17.18 | 17.14 | 0.47% |
| Dec 12, 2025 | 17.06 | 17.06 | 17.06 | 17.10 | 17.06 | -0.12% |
| Dec 11, 2025 | 17.08 | 17.08 | 17.08 | 17.12 | 17.08 | 0.29% |
| Dec 10, 2025 | 17.03 | 17.03 | 17.03 | 17.07 | 17.03 | 0.41% |
| Dec 9, 2025 | 16.96 | 16.96 | 16.96 | 17.00 | 16.96 | -0.29% |
| Dec 8, 2025 | 17.01 | 17.01 | 17.01 | 17.05 | 17.01 | -0.41% |
| Dec 5, 2025 | 17.08 | 17.08 | 17.08 | 17.12 | 17.08 | 0.18% |
| Dec 4, 2025 | 17.05 | 17.05 | 17.05 | 17.09 | 17.05 | -0.35% |
| Dec 3, 2025 | 17.11 | 17.11 | 17.11 | 17.15 | 17.11 | 0.35% |