BRIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.22	18.22	18.22	18.22	18.22	-
May 18, 2026	18.22	18.22	18.22	18.22	18.22	1.11%
May 15, 2026	18.02	18.02	18.02	18.02	18.02	-2.01%
May 14, 2026	18.39	18.39	18.39	18.39	18.39	-
May 13, 2026	18.39	18.39	18.39	18.39	18.39	-0.33%
May 12, 2026	18.45	18.45	18.45	18.45	18.45	0.05%
May 11, 2026	18.44	18.44	18.44	18.44	18.44	-0.22%
May 8, 2026	18.48	18.48	18.48	18.48	18.48	0.71%
May 7, 2026	18.35	18.35	18.35	18.35	18.35	-1.02%
May 6, 2026	18.54	18.54	18.54	18.54	18.54	1.42%
May 5, 2026	18.28	18.28	18.28	18.28	18.28	0.49%
May 4, 2026	18.19	18.19	18.19	18.19	18.19	-0.87%
May 1, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Apr 30, 2026	18.41	18.41	18.41	18.41	18.41	1.43%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.15	-0.60%
Apr 28, 2026	18.26	18.26	18.26	18.26	18.26	0.27%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.21	-0.44%
Apr 24, 2026	18.29	18.29	18.29	18.29	18.29	-0.16%
Apr 23, 2026	18.32	18.32	18.32	18.32	18.32	1.05%
Apr 22, 2026	18.13	18.13	18.13	18.13	18.13	-1.20%
Apr 21, 2026	18.35	18.35	18.35	18.35	18.35	-1.45%
Apr 20, 2026	18.62	18.62	18.62	18.62	18.62	0.32%
Apr 17, 2026	18.56	18.56	18.56	18.56	18.56	1.42%
Apr 16, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Apr 15, 2026	18.15	18.15	18.15	18.15	18.15	-0.06%
Apr 14, 2026	18.16	18.16	18.16	18.16	18.16	1.23%
Apr 13, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Apr 10, 2026	17.88	17.88	17.88	17.88	17.88	0.28%
Apr 9, 2026	17.83	17.83	17.83	17.83	17.83	0.96%
Apr 8, 2026	17.66	17.66	17.66	17.66	17.66	2.26%
Apr 7, 2026	17.27	17.27	17.27	17.27	17.27	-
Apr 6, 2026	17.27	17.27	17.27	17.27	17.27	-0.06%
Apr 2, 2026	17.28	17.28	17.28	17.28	17.28	0.70%
Apr 1, 2026	17.16	17.16	17.16	17.16	17.16	0.76%
Mar 31, 2026	17.03	17.03	17.03	17.03	17.03	1.79%
Mar 30, 2026	16.73	16.73	16.73	16.73	16.73	-
Mar 27, 2026	16.73	16.73	16.73	16.73	16.73	-1.12%
Mar 26, 2026	16.92	16.92	16.92	16.92	16.92	-0.41%
Mar 25, 2026	16.99	16.99	16.99	16.99	16.99	0.35%
Mar 24, 2026	16.93	16.93	16.93	16.93	16.93	-0.41%
Mar 23, 2026	17.00	17.00	17.00	17.00	16.95	0.95%
Mar 20, 2026	16.84	16.84	16.84	16.84	16.79	-3.00%
Mar 19, 2026	17.36	17.36	17.36	17.36	17.31	-0.34%
Mar 18, 2026	17.42	17.42	17.42	17.42	17.37	-1.19%
Mar 17, 2026	17.63	17.63	17.63	17.63	17.58	0.74%
Mar 16, 2026	17.50	17.50	17.50	17.50	17.45	1.04%
Mar 13, 2026	17.32	17.32	17.32	17.32	17.27	-0.06%
Mar 12, 2026	17.33	17.33	17.33	17.33	17.28	-1.08%
Mar 11, 2026	17.52	17.52	17.52	17.52	17.47	-0.74%
Mar 10, 2026	17.65	17.65	17.65	17.65	17.60	0.34%