BRIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-0.42%
Aug 25, 2026	19.05	19.05	19.05	19.05	19.05	0.32%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.99	0.58%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Aug 18, 2026	18.78	18.78	18.78	18.78	18.78	-1.37%
Aug 17, 2026	19.04	19.04	19.04	19.04	19.04	-
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.37%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.97	1.01%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
Aug 11, 2026	18.59	18.59	18.59	18.59	18.59	-0.43%
Aug 10, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Aug 7, 2026	18.92	18.92	18.92	18.92	18.92	0.64%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.80	-1.10%
Aug 5, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Aug 4, 2026	18.99	18.99	18.99	18.99	18.99	-0.42%
Aug 3, 2026	19.07	19.07	19.07	19.07	19.07	0.05%
Jul 31, 2026	19.06	19.06	19.06	19.06	19.06	-0.57%
Jul 30, 2026	19.17	19.17	19.17	19.17	19.17	-1.49%
Jul 29, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Jul 28, 2026	19.52	19.52	19.52	19.52	19.52	0.57%
Jul 27, 2026	19.41	19.41	19.41	19.41	19.41	-0.36%
Jul 24, 2026	19.48	19.48	19.48	19.48	19.48	1.94%
Jul 23, 2026	19.11	19.11	19.11	19.11	19.11	0.05%
Jul 22, 2026	19.10	19.10	19.10	19.10	19.10	-0.73%
Jul 21, 2026	19.24	19.24	19.24	19.24	19.24	0.37%
Jul 20, 2026	19.17	19.17	19.17	19.17	19.17	-0.62%
Jul 17, 2026	19.29	19.29	19.29	19.29	19.29	-0.41%
Jul 16, 2026	19.37	19.37	19.37	19.37	19.37	2.11%
Jul 15, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Jul 14, 2026	18.93	18.93	18.93	18.93	18.93	0.05%
Jul 13, 2026	18.92	18.92	18.92	18.92	18.92	0.11%
Jul 10, 2026	18.90	18.90	18.90	18.90	18.90	0.32%
Jul 9, 2026	18.84	18.84	18.84	18.84	18.84	0.48%
Jul 8, 2026	18.75	18.75	18.75	18.75	18.75	-2.09%
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Jul 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.83%
Jul 2, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	-1.35%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Jun 26, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jun 24, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jun 23, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.74	0.59%
Jun 18, 2026	18.71	18.71	18.71	18.71	18.63	1.35%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.38	-2.59%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.87	0.27%