BRIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.63	17.63	17.63	17.63	17.63	0.86%
Oct 14, 2026	17.48	17.48	17.48	17.48	17.48	-1.24%
Oct 13, 2026	17.70	17.70	17.70	17.70	17.70	-0.06%
Oct 12, 2026	17.71	17.71	17.71	17.71	17.71	0.91%
Oct 9, 2026	17.55	17.55	17.55	17.55	17.55	0.92%
Oct 8, 2026	17.39	17.39	17.39	17.39	17.39	0.40%
Oct 7, 2026	17.32	17.32	17.32	17.32	17.32	-1.59%
Oct 6, 2026	17.60	17.60	17.60	17.60	17.60	0.98%
Oct 5, 2026	17.43	17.43	17.43	17.43	17.43	-0.51%
Oct 2, 2026	17.52	17.52	17.52	17.52	17.52	0.57%
Oct 1, 2026	17.42	17.42	17.42	17.42	17.42	-0.40%
Sep 30, 2026	17.49	17.49	17.49	17.49	17.49	-1.19%
Sep 29, 2026	17.70	17.70	17.70	17.70	17.70	-
Sep 28, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Sep 25, 2026	17.74	17.74	17.74	17.74	17.74	-0.28%
Sep 24, 2026	17.79	17.79	17.79	17.79	17.79	0.06%
Sep 23, 2026	17.78	17.78	17.78	17.78	17.78	-1.11%
Sep 22, 2026	17.98	17.98	17.98	17.98	17.98	-0.12%
Sep 21, 2026	18.07	18.07	18.07	18.07	18.00	0.90%
Sep 18, 2026	17.91	17.91	17.91	17.91	17.84	-0.72%
Sep 17, 2026	18.04	18.04	18.04	18.04	17.97	0.50%
Sep 16, 2026	17.95	17.95	17.95	17.95	17.88	-0.45%
Sep 15, 2026	18.03	18.03	18.03	18.03	17.96	-
Sep 14, 2026	18.03	18.03	18.03	18.03	17.96	-0.82%
Sep 11, 2026	18.18	18.18	18.18	18.18	18.11	0.83%
Sep 10, 2026	18.03	18.03	18.03	18.03	17.96	-0.77%
Sep 9, 2026	18.17	18.17	18.17	18.17	18.10	-1.09%
Sep 8, 2026	18.37	18.37	18.37	18.37	18.30	-
Sep 4, 2026	18.37	18.37	18.37	18.37	18.30	-0.49%
Sep 3, 2026	18.46	18.46	18.46	18.46	18.39	0.93%
Sep 2, 2026	18.29	18.29	18.29	18.29	18.22	-0.54%
Sep 1, 2026	18.39	18.39	18.39	18.39	18.32	-0.43%
Aug 31, 2026	18.47	18.47	18.47	18.47	18.40	-0.80%
Aug 28, 2026	18.62	18.62	18.62	18.62	18.55	-1.85%
Aug 27, 2026	18.97	18.97	18.97	18.97	18.90	-
Aug 26, 2026	18.97	18.97	18.97	18.97	18.90	-0.42%
Aug 25, 2026	19.05	19.05	19.05	19.05	18.98	0.32%
Aug 24, 2026	18.99	18.99	18.99	18.99	18.92	0.58%
Aug 21, 2026	18.88	18.88	18.88	18.88	18.81	0.10%
Aug 20, 2026	18.86	18.86	18.86	18.86	18.79	-0.15%
Aug 19, 2026	18.89	18.89	18.89	18.89	18.82	0.58%
Aug 18, 2026	18.78	18.78	18.78	18.78	18.71	-1.37%
Aug 17, 2026	19.04	19.04	19.04	19.04	18.97	-
Aug 14, 2026	19.04	19.04	19.04	19.04	18.97	0.37%
Aug 13, 2026	18.97	18.97	18.97	18.97	18.90	1.01%
Aug 12, 2026	18.78	18.78	18.78	18.78	18.71	1.02%
Aug 11, 2026	18.59	18.59	18.59	18.59	18.52	-0.42%
Aug 10, 2026	18.67	18.67	18.67	18.67	18.60	-1.32%
Aug 7, 2026	18.92	18.92	18.92	18.92	18.85	0.64%
Aug 6, 2026	18.80	18.80	18.80	18.80	18.73	-1.10%