BRIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.75	18.75	18.75	18.75	18.75	-2.09%
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	0.52%
Jul 6, 2026	19.05	19.05	19.05	19.05	19.05	-0.83%
Jul 2, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
Jul 1, 2026	19.02	19.02	19.02	19.02	19.02	0.05%
Jun 30, 2026	19.01	19.01	19.01	19.01	19.01	-1.35%
Jun 29, 2026	19.27	19.27	19.27	19.27	19.27	-0.16%
Jun 26, 2026	19.30	19.30	19.30	19.30	19.30	0.99%
Jun 25, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
Jun 24, 2026	19.00	19.00	19.00	19.00	19.00	0.58%
Jun 23, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jun 22, 2026	18.82	18.82	18.82	18.82	18.74	0.59%
Jun 18, 2026	18.71	18.71	18.71	18.71	18.63	1.35%
Jun 17, 2026	18.46	18.46	18.46	18.46	18.38	-2.59%
Jun 16, 2026	18.95	18.95	18.95	18.95	18.87	0.27%
Jun 15, 2026	18.90	18.90	18.90	18.90	18.82	-0.42%
Jun 12, 2026	18.98	18.98	18.98	18.98	18.90	0.96%
Jun 11, 2026	18.80	18.80	18.80	18.80	18.72	0.97%
Jun 10, 2026	18.62	18.62	18.62	18.62	18.54	-0.74%
Jun 9, 2026	18.76	18.76	18.76	18.76	18.68	2.23%
Jun 8, 2026	18.35	18.35	18.35	18.35	18.27	-1.08%
Jun 5, 2026	18.55	18.55	18.55	18.55	18.47	0.38%
Jun 4, 2026	18.48	18.48	18.48	18.48	18.40	1.60%
Jun 3, 2026	18.19	18.19	18.19	18.19	18.11	-0.06%
Jun 2, 2026	18.20	18.20	18.20	18.20	18.12	0.55%
Jun 1, 2026	18.10	18.10	18.10	18.10	18.02	-1.42%
May 29, 2026	18.36	18.36	18.36	18.36	18.28	-1.13%
May 28, 2026	18.57	18.57	18.57	18.57	18.49	-0.27%
May 27, 2026	18.62	18.62	18.62	18.62	18.54	0.22%
May 26, 2026	18.58	18.58	18.58	18.58	18.50	0.65%
May 22, 2026	18.46	18.46	18.46	18.46	18.38	0.11%
May 21, 2026	18.44	18.44	18.44	18.44	18.36	-0.11%
May 20, 2026	18.46	18.46	18.46	18.46	18.38	1.32%
May 19, 2026	18.22	18.22	18.22	18.22	18.14	-
May 18, 2026	18.22	18.22	18.22	18.22	18.14	1.11%
May 15, 2026	18.02	18.02	18.02	18.02	17.94	-2.01%
May 14, 2026	18.39	18.39	18.39	18.39	18.31	-
May 13, 2026	18.39	18.39	18.39	18.39	18.31	-0.32%
May 12, 2026	18.45	18.45	18.45	18.45	18.37	0.05%
May 11, 2026	18.44	18.44	18.44	18.44	18.36	-0.22%
May 8, 2026	18.48	18.48	18.48	18.48	18.40	0.71%
May 7, 2026	18.35	18.35	18.35	18.35	18.27	-1.02%
May 6, 2026	18.54	18.54	18.54	18.54	18.46	1.42%
May 5, 2026	18.28	18.28	18.28	18.28	18.20	0.50%
May 4, 2026	18.19	18.19	18.19	18.19	18.11	-0.88%
May 1, 2026	18.35	18.35	18.35	18.35	18.27	-0.33%
Apr 30, 2026	18.41	18.41	18.41	18.41	18.33	1.43%
Apr 29, 2026	18.15	18.15	18.15	18.15	18.07	-0.60%
Apr 28, 2026	18.26	18.26	18.26	18.26	18.18	0.28%
Apr 27, 2026	18.21	18.21	18.21	18.21	18.13	-0.44%