Skip to main content
logo
Baron Real Estate Income Fund Institutional Shares (BRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.50
+0.11 (0.63%)
Apr 2, 2026, 4:00 PM EST

BRIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.5017.5017.5017.5017.500.63%
Apr 1, 202617.3917.3917.3917.3917.390.81%
Mar 31, 202617.2517.2517.2517.2517.251.77%
Mar 30, 202616.9516.9516.9516.9516.950.06%
Mar 27, 202616.9416.9416.9416.9416.94-1.17%
Mar 26, 202617.1417.1417.1417.1417.14-0.41%
Mar 25, 202617.2117.2117.2117.2117.210.35%
Mar 24, 202617.1517.1517.1517.1517.15-0.46%
Mar 23, 202617.2317.2317.2317.2317.170.94%
Mar 20, 202617.0717.0717.0717.0717.01-2.96%
Mar 19, 202617.5917.5917.5917.5917.53-0.34%
Mar 18, 202617.6517.6517.6517.6517.59-1.18%
Mar 17, 202617.8617.8617.8617.8617.800.68%
Mar 16, 202617.7417.7417.7417.7417.681.08%
Mar 13, 202617.5517.5517.5517.5517.49-0.06%
Mar 12, 202617.5617.5617.5617.5617.50-1.13%
Mar 11, 202617.7617.7617.7617.7617.70-0.73%
Mar 10, 202617.8917.8917.8917.8917.830.34%
Mar 9, 202617.8317.8317.8317.8317.770.39%
Mar 6, 202617.7617.7617.7617.7617.70-1.33%
Mar 5, 202618.0018.0018.0018.0017.94-0.88%
Mar 4, 202618.1618.1618.1618.1618.100.22%
Mar 3, 202618.1218.1218.1218.1218.06-0.71%
Mar 2, 202618.2518.2518.2518.2518.190.16%
Feb 27, 202618.2218.2218.2218.2218.16-0.33%
Feb 26, 202618.2818.2818.2818.2818.220.77%
Feb 25, 202618.1418.1418.1418.1418.08-0.22%
Feb 24, 202618.1818.1818.1818.1818.120.33%
Feb 23, 202618.1218.1218.1218.1218.06-0.66%
Feb 20, 202618.2418.2418.2418.2418.180.72%
Feb 19, 202618.1118.1118.1118.1118.05-0.44%
Feb 18, 202618.1918.1918.1918.1918.13-1.14%
Feb 17, 202618.4018.4018.4018.4018.340.82%
Feb 13, 202618.2518.2518.2518.2518.190.77%
Feb 12, 202618.1118.1118.1118.1118.05-0.17%
Feb 11, 202618.1418.1418.1418.1418.08-0.11%
Feb 10, 202618.1618.1618.1618.1618.101.34%
Feb 9, 202617.9217.9217.9217.9217.860.34%
Feb 6, 202617.8617.8617.8617.8617.801.94%
Feb 5, 202617.5217.5217.5217.5217.460.46%
Feb 4, 202617.4417.4417.4417.4417.381.10%
Feb 3, 202617.2517.2517.2517.2517.19-0.06%
Feb 2, 202617.2617.2617.2617.2617.20-0.23%
Jan 30, 202617.3017.3017.3017.3017.24-0.35%
Jan 29, 202617.3617.3617.3617.3617.300.87%
Jan 28, 202617.2117.2117.2117.2117.15-0.58%
Jan 27, 202617.3117.3117.3117.3117.25-0.06%
Jan 26, 202617.3217.3217.3217.3217.26-
Jan 23, 202617.3217.3217.3217.3217.26-0.12%
Jan 22, 202617.3417.3417.3417.3417.28-0.97%