Baron Real Estate Income Fund Institutional Shares (BRIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.55
+0.09 (0.55%)
Jun 6, 2025, 4:00 PM EDT
BRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | - | - |
| Jun 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jun 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| Jun 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jun 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.06% |
| May 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.06% |
| May 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.73% |
| May 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.37% |
| May 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.61% |
| May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| May 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.31% |
| May 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -2.23% |
| May 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.72% |
| May 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| May 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.97% |
| May 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 1.41% |
| May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
| May 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.08% |
| May 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 1.16% |
| May 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| May 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06% |
| May 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | - |
| May 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| May 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.24% |
| May 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.25% |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.75% |
| Apr 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.63% |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.76% |
| Apr 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Apr 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Apr 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Apr 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.02% |
| Apr 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.48% |
| Apr 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Apr 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Apr 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.77% |
| Apr 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Apr 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.89% |
| Apr 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 5.49% |
| Apr 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.67% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.79% |
| Apr 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -4.64% |
| Apr 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.24% |
| Apr 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Apr 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Mar 31, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Mar 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |