Baron Real Estate Income Fund Institutional Shares (BRIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.52
-0.15 (-0.90%)
Jul 8, 2025, 8:05 AM EDT
BRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | - | - |
| Jul 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.90% |
| Jul 3, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.91% |
| Jul 2, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Jul 1, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.61% |
| Jun 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.55% |
| Jun 27, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.62% |
| Jun 26, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.18% |
| Jun 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.58% |
| Jun 24, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Jun 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.59 | 1.15% |
| Jun 20, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.40 | -0.12% |
| Jun 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.42 | 0.49% |
| Jun 17, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.34 | -0.42% |
| Jun 16, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | 0.43% |
| Jun 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.34 | -1.14% |
| Jun 12, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.53 | 0.42% |
| Jun 11, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.46 | -0.66% |
| Jun 10, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.57 | 0.66% |
| Jun 9, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.46 | - |
| Jun 6, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.46 | 0.55% |
| Jun 5, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.37 | - |
| Jun 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.37 | 0.12% |
| Jun 3, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.35 | -0.12% |
| Jun 2, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.37 | -0.06% |
| May 30, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.38 | -0.06% |
| May 29, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.39 | 0.73% |
| May 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.27 | -0.37% |
| May 27, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | 1.61% |
| May 23, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.07 | - |
| May 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.07 | -0.31% |
| May 21, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | -2.23% |
| May 20, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.49 | -0.72% |
| May 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | - |
| May 16, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.61 | 0.97% |
| May 15, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.45 | 1.41% |
| May 14, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | -0.73% |
| May 13, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.34 | -1.08% |
| May 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.52 | 1.16% |
| May 9, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | 0.55% |
| May 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.24 | -0.06% |
| May 7, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.25 | - |
| May 6, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.25 | -0.37% |
| May 5, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | -0.24% |
| May 2, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.35 | 1.61% |
| May 1, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.09 | -0.25% |
| Apr 30, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.13 | 0.75% |
| Apr 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.01 | 0.63% |
| Apr 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 15.91 | 0.76% |
| Apr 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.79 | -0.13% |