Baron Real Estate Income Fund Institutional Shares (BRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.52
-0.15 (-0.90%)
Jul 8, 2025, 8:05 AM EDT

BRIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202516.5216.5216.5216.52--
Jul 7, 202516.5216.5216.5216.5216.52-0.90%
Jul 3, 202516.6716.6716.6716.6716.670.91%
Jul 2, 202516.5216.5216.5216.5216.52-
Jul 1, 202516.5216.5216.5216.5216.520.61%
Jun 30, 202516.4216.4216.4216.4216.420.55%
Jun 27, 202516.3316.3316.3316.3316.330.62%
Jun 26, 202516.2316.2316.2316.2316.23-0.18%
Jun 25, 202516.2616.2616.2616.2616.26-2.58%
Jun 24, 202516.6916.6916.6916.6916.690.06%
Jun 23, 202516.6816.6816.6816.6816.591.15%
Jun 20, 202516.4916.4916.4916.4916.40-0.12%
Jun 18, 202516.5116.5116.5116.5116.420.49%
Jun 17, 202516.4316.4316.4316.4316.34-0.42%
Jun 16, 202516.5016.5016.5016.5016.410.43%
Jun 13, 202516.4316.4316.4316.4316.34-1.14%
Jun 12, 202516.6216.6216.6216.6216.530.42%
Jun 11, 202516.5516.5516.5516.5516.46-0.66%
Jun 10, 202516.6616.6616.6616.6616.570.66%
Jun 9, 202516.5516.5516.5516.5516.46-
Jun 6, 202516.5516.5516.5516.5516.460.55%
Jun 5, 202516.4616.4616.4616.4616.37-
Jun 4, 202516.4616.4616.4616.4616.370.12%
Jun 3, 202516.4416.4416.4416.4416.35-0.12%
Jun 2, 202516.4616.4616.4616.4616.37-0.06%
May 30, 202516.4716.4716.4716.4716.38-0.06%
May 29, 202516.4816.4816.4816.4816.390.73%
May 28, 202516.3616.3616.3616.3616.27-0.37%
May 27, 202516.4216.4216.4216.4216.331.61%
May 23, 202516.1616.1616.1616.1616.07-
May 22, 202516.1616.1616.1616.1616.07-0.31%
May 21, 202516.2116.2116.2116.2116.12-2.23%
May 20, 202516.5816.5816.5816.5816.49-0.72%
May 19, 202516.7016.7016.7016.7016.61-
May 16, 202516.7016.7016.7016.7016.610.97%
May 15, 202516.5416.5416.5416.5416.451.41%
May 14, 202516.3116.3116.3116.3116.22-0.73%
May 13, 202516.4316.4316.4316.4316.34-1.08%
May 12, 202516.6116.6116.6116.6116.521.16%
May 9, 202516.4216.4216.4216.4216.330.55%
May 8, 202516.3316.3316.3316.3316.24-0.06%
May 7, 202516.3416.3416.3416.3416.25-
May 6, 202516.3416.3416.3416.3416.25-0.37%
May 5, 202516.4016.4016.4016.4016.31-0.24%
May 2, 202516.4416.4416.4416.4416.351.61%
May 1, 202516.1816.1816.1816.1816.09-0.25%
Apr 30, 202516.2216.2216.2216.2216.130.75%
Apr 29, 202516.1016.1016.1016.1016.010.63%
Apr 28, 202516.0016.0016.0016.0015.910.76%
Apr 25, 202515.8815.8815.8815.8815.79-0.13%