Baron Real Estate Income Fund Institutional Shares (BRIIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.88
-0.02 (-0.13%)
Apr 28, 2025, 8:05 AM EDT
BRIIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Apr 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Apr 24, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.51% |
| Apr 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.06% |
| Apr 22, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 2.00% |
| Apr 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -2.02% |
| Apr 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 1.48% |
| Apr 16, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Apr 15, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.45% |
| Apr 14, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.77% |
| Apr 11, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.26% |
| Apr 10, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -1.89% |
| Apr 9, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 5.49% |
| Apr 8, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -2.67% |
| Apr 7, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -2.79% |
| Apr 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -4.64% |
| Apr 3, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -3.24% |
| Apr 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.54% |
| Apr 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Mar 31, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Mar 28, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Mar 27, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.12% |
| Mar 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Mar 25, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.44% |
| Mar 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.40% |
| Mar 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.02% |
| Mar 20, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Mar 19, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.18% |
| Mar 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.48% |
| Mar 17, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.64% |
| Mar 14, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.73% |
| Mar 13, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.81% |
| Mar 12, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.60% |
| Mar 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Mar 10, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -1.53% |
| Mar 7, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.18% |
| Mar 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -3.02% |
| Mar 5, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.27% |
| Mar 4, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.20% |
| Mar 3, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.23% |
| Feb 28, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.92% |
| Feb 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Feb 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Feb 25, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.64% |
| Feb 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.46% |
| Feb 21, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -1.75% |
| Feb 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.45% |
| Feb 19, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Feb 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.57% |
| Feb 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.52% |