Skip to main content
logo
Baron Real Estate Income Fund Institutional Shares (BRIIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.14 (0.77%)
Feb 17, 2026, 8:05 AM EST

BRIIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.2518.2518.2518.25--
Feb 13, 202618.2518.2518.2518.2518.250.77%
Feb 12, 202618.1118.1118.1118.1118.11-0.17%
Feb 11, 202618.1418.1418.1418.1418.14-0.11%
Feb 10, 202618.1618.1618.1618.1618.161.34%
Feb 9, 202617.9217.9217.9217.9217.920.34%
Feb 6, 202617.8617.8617.8617.8617.861.94%
Feb 5, 202617.5217.5217.5217.5217.520.46%
Feb 4, 202617.4417.4417.4417.4417.441.10%
Feb 3, 202617.2517.2517.2517.2517.25-0.06%
Feb 2, 202617.2617.2617.2617.2617.26-0.23%
Jan 30, 202617.3017.3017.3017.3017.30-0.35%
Jan 29, 202617.3617.3617.3617.3617.360.87%
Jan 28, 202617.2117.2117.2117.2117.21-0.58%
Jan 27, 202617.3117.3117.3117.3117.31-0.06%
Jan 26, 202617.3217.3217.3217.3217.32-
Jan 23, 202617.3217.3217.3217.3217.32-0.12%
Jan 22, 202617.3417.3417.3417.3417.34-0.97%
Jan 21, 202617.5117.5117.5117.5117.510.75%
Jan 20, 202617.3817.3817.3817.3817.38-1.92%
Jan 16, 202617.7217.7217.7217.7217.720.62%
Jan 15, 202617.6117.6117.6117.6117.610.46%
Jan 14, 202617.5317.5317.5317.5317.530.46%
Jan 13, 202617.4517.4517.4517.4517.450.17%
Jan 12, 202617.4217.4217.4217.4217.420.11%
Jan 9, 202617.4017.4017.4017.4017.400.64%
Jan 8, 202617.2917.2917.2917.2917.290.88%
Jan 7, 202617.1417.1417.1417.1417.14-1.38%
Jan 6, 202617.3817.3817.3817.3817.380.46%
Jan 5, 202617.3017.3017.3017.3017.300.29%
Jan 2, 202617.2517.2517.2517.2517.250.76%
Dec 31, 202517.1217.1217.1217.1217.12-0.81%
Dec 30, 202517.2617.2617.2617.2617.26-0.35%
Dec 29, 202517.3217.3217.3217.3217.32-0.23%
Dec 26, 202517.3617.3617.3617.3617.360.06%
Dec 24, 202517.3517.3517.3517.3517.350.58%
Dec 23, 202517.2517.2517.2517.2517.25-0.12%
Dec 22, 202517.2717.2717.2717.2717.270.41%
Dec 19, 202517.2017.2017.2017.2017.20-0.17%
Dec 18, 202517.2317.2317.2317.2317.23-
Dec 17, 202517.2317.2317.2317.2317.23-0.06%
Dec 16, 202517.2417.2417.2417.2417.24-0.98%
Dec 15, 202517.3617.3617.3617.4117.360.52%
Dec 12, 202517.2717.2717.2717.3217.27-0.12%
Dec 11, 202517.2917.2917.2917.3417.290.23%
Dec 10, 202517.2517.2517.2517.3017.250.46%
Dec 9, 202517.1717.1717.1717.2217.17-0.29%
Dec 8, 202517.2217.2217.2217.2717.22-0.46%
Dec 5, 202517.3017.3017.3017.3517.300.17%
Dec 4, 202517.2717.2717.2717.3217.27-0.29%