BRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.86	17.86	17.86	17.86	17.86	-
Oct 15, 2026	17.86	17.86	17.86	17.86	17.86	0.90%
Oct 14, 2026	17.70	17.70	17.70	17.70	17.70	-1.28%
Oct 13, 2026	17.93	17.93	17.93	17.93	17.93	-0.06%
Oct 12, 2026	17.94	17.94	17.94	17.94	17.94	0.96%
Oct 9, 2026	17.77	17.77	17.77	17.77	17.77	0.91%
Oct 8, 2026	17.61	17.61	17.61	17.61	17.61	0.40%
Oct 7, 2026	17.54	17.54	17.54	17.54	17.54	-1.63%
Oct 6, 2026	17.83	17.83	17.83	17.83	17.83	0.96%
Oct 5, 2026	17.66	17.66	17.66	17.66	17.66	-0.51%
Oct 2, 2026	17.75	17.75	17.75	17.75	17.75	0.57%
Oct 1, 2026	17.65	17.65	17.65	17.65	17.65	-0.40%
Sep 30, 2026	17.72	17.72	17.72	17.72	17.72	-1.17%
Sep 29, 2026	17.93	17.93	17.93	17.93	17.93	0.06%
Sep 28, 2026	17.92	17.92	17.92	17.92	17.92	-0.22%
Sep 25, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Sep 24, 2026	18.01	18.01	18.01	18.01	18.01	-
Sep 23, 2026	18.01	18.01	18.01	18.01	18.01	-1.10%
Sep 22, 2026	18.21	18.21	18.21	18.21	18.21	-0.09%
Sep 21, 2026	18.31	18.31	18.31	18.31	18.23	0.88%
Sep 18, 2026	18.15	18.15	18.15	18.15	18.07	-0.71%
Sep 17, 2026	18.28	18.28	18.28	18.28	18.20	0.50%
Sep 16, 2026	18.19	18.19	18.19	18.19	18.11	-0.44%
Sep 15, 2026	18.27	18.27	18.27	18.27	18.19	-
Sep 14, 2026	18.27	18.27	18.27	18.27	18.19	-0.81%
Sep 11, 2026	18.42	18.42	18.42	18.42	18.34	0.82%
Sep 10, 2026	18.27	18.27	18.27	18.27	18.19	-0.76%
Sep 9, 2026	18.41	18.41	18.41	18.41	18.33	-1.07%
Sep 8, 2026	18.61	18.61	18.61	18.61	18.53	-0.05%
Sep 4, 2026	18.62	18.62	18.62	18.62	18.54	-0.43%
Sep 3, 2026	18.70	18.70	18.70	18.70	18.62	0.92%
Sep 2, 2026	18.53	18.53	18.53	18.53	18.45	-0.59%
Sep 1, 2026	18.64	18.64	18.64	18.64	18.56	-0.38%
Aug 31, 2026	18.71	18.71	18.71	18.71	18.63	-0.85%
Aug 28, 2026	18.87	18.87	18.87	18.87	18.79	-1.87%
Aug 27, 2026	19.23	19.23	19.23	19.23	19.14	-
Aug 26, 2026	19.23	19.23	19.23	19.23	19.14	-0.36%
Aug 25, 2026	19.30	19.30	19.30	19.30	19.21	0.31%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.15	0.57%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.04	0.11%
Aug 20, 2026	19.11	19.11	19.11	19.11	19.02	-0.16%
Aug 19, 2026	19.14	19.14	19.14	19.14	19.05	0.58%
Aug 18, 2026	19.03	19.03	19.03	19.03	18.94	-1.35%
Aug 17, 2026	19.29	19.29	19.29	19.29	19.20	-
Aug 14, 2026	19.29	19.29	19.29	19.29	19.20	0.37%
Aug 13, 2026	19.22	19.22	19.22	19.22	19.13	1.05%
Aug 12, 2026	19.02	19.02	19.02	19.02	18.93	1.01%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.75	-0.42%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.83	-1.36%
Aug 7, 2026	19.17	19.17	19.17	19.17	19.08	0.63%