BRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	18.46	18.46	18.46	18.46	-	-
May 19, 2026	18.46	18.46	18.46	18.46	18.46	-
May 18, 2026	18.46	18.46	18.46	18.46	18.46	1.10%
May 15, 2026	18.26	18.26	18.26	18.26	18.26	-1.99%
May 14, 2026	18.63	18.63	18.63	18.63	18.63	-
May 13, 2026	18.63	18.63	18.63	18.63	18.63	-0.32%
May 12, 2026	18.69	18.69	18.69	18.69	18.69	0.05%
May 11, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
May 8, 2026	18.72	18.72	18.72	18.72	18.72	0.70%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-1.01%
May 6, 2026	18.78	18.78	18.78	18.78	18.78	1.40%
May 5, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
May 4, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
May 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Apr 30, 2026	18.65	18.65	18.65	18.65	18.65	1.47%
Apr 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.65%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Apr 27, 2026	18.45	18.45	18.45	18.45	18.45	-0.43%
Apr 24, 2026	18.53	18.53	18.53	18.53	18.53	-0.16%
Apr 23, 2026	18.56	18.56	18.56	18.56	18.56	1.09%
Apr 22, 2026	18.36	18.36	18.36	18.36	18.36	-1.24%
Apr 21, 2026	18.59	18.59	18.59	18.59	18.59	-1.43%
Apr 20, 2026	18.86	18.86	18.86	18.86	18.86	0.32%
Apr 17, 2026	18.80	18.80	18.80	18.80	18.80	1.46%
Apr 16, 2026	18.53	18.53	18.53	18.53	18.53	0.76%
Apr 15, 2026	18.39	18.39	18.39	18.39	18.39	-
Apr 14, 2026	18.39	18.39	18.39	18.39	18.39	1.21%
Apr 13, 2026	18.17	18.17	18.17	18.17	18.17	0.33%
Apr 10, 2026	18.11	18.11	18.11	18.11	18.11	0.28%
Apr 9, 2026	18.06	18.06	18.06	18.06	18.06	0.95%
Apr 8, 2026	17.89	17.89	17.89	17.89	17.89	2.29%
Apr 7, 2026	17.49	17.49	17.49	17.49	17.49	-
Apr 6, 2026	17.49	17.49	17.49	17.49	17.49	-0.06%
Apr 2, 2026	17.50	17.50	17.50	17.50	17.50	0.63%
Apr 1, 2026	17.39	17.39	17.39	17.39	17.39	0.81%
Mar 31, 2026	17.25	17.25	17.25	17.25	17.25	1.77%
Mar 30, 2026	16.95	16.95	16.95	16.95	16.95	0.06%
Mar 27, 2026	16.94	16.94	16.94	16.94	16.94	-1.17%
Mar 26, 2026	17.14	17.14	17.14	17.14	17.14	-0.41%
Mar 25, 2026	17.21	17.21	17.21	17.21	17.21	0.35%
Mar 24, 2026	17.15	17.15	17.15	17.15	17.15	-0.46%
Mar 23, 2026	17.23	17.23	17.23	17.23	17.17	0.94%
Mar 20, 2026	17.07	17.07	17.07	17.07	17.01	-2.96%
Mar 19, 2026	17.59	17.59	17.59	17.59	17.53	-0.34%
Mar 18, 2026	17.65	17.65	17.65	17.65	17.59	-1.18%
Mar 17, 2026	17.86	17.86	17.86	17.86	17.80	0.68%
Mar 16, 2026	17.74	17.74	17.74	17.74	17.68	1.08%
Mar 13, 2026	17.55	17.55	17.55	17.55	17.49	-0.06%
Mar 12, 2026	17.56	17.56	17.56	17.56	17.50	-1.13%
Mar 11, 2026	17.76	17.76	17.76	17.76	17.70	-0.73%