BRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.23	19.23	19.23	19.23	-	-
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.36%
Aug 25, 2026	19.30	19.30	19.30	19.30	19.30	0.31%
Aug 24, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Aug 21, 2026	19.13	19.13	19.13	19.13	19.13	0.10%
Aug 20, 2026	19.11	19.11	19.11	19.11	19.11	-0.16%
Aug 19, 2026	19.14	19.14	19.14	19.14	19.14	0.58%
Aug 18, 2026	19.03	19.03	19.03	19.03	19.03	-1.35%
Aug 17, 2026	19.29	19.29	19.29	19.29	19.29	-
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Aug 13, 2026	19.22	19.22	19.22	19.22	19.22	1.05%
Aug 12, 2026	19.02	19.02	19.02	19.02	19.02	1.01%
Aug 11, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Aug 10, 2026	18.91	18.91	18.91	18.91	18.91	-1.36%
Aug 7, 2026	19.17	19.17	19.17	19.17	19.17	0.63%
Aug 6, 2026	19.05	19.05	19.05	19.05	19.05	-1.09%
Aug 5, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Aug 4, 2026	19.24	19.24	19.24	19.24	19.24	-0.41%
Aug 3, 2026	19.32	19.32	19.32	19.32	19.32	0.05%
Jul 31, 2026	19.31	19.31	19.31	19.31	19.31	-0.57%
Jul 30, 2026	19.42	19.42	19.42	19.42	19.42	-1.52%
Jul 29, 2026	19.72	19.72	19.72	19.72	19.72	-0.25%
Jul 28, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Jul 27, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Jul 24, 2026	19.74	19.74	19.74	19.74	19.74	1.96%
Jul 23, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jul 22, 2026	19.35	19.35	19.35	19.35	19.35	-0.72%
Jul 21, 2026	19.49	19.49	19.49	19.49	19.49	0.36%
Jul 20, 2026	19.42	19.42	19.42	19.42	19.42	-0.66%
Jul 17, 2026	19.55	19.55	19.55	19.55	19.55	-0.36%
Jul 16, 2026	19.62	19.62	19.62	19.62	19.62	2.08%
Jul 15, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Jul 14, 2026	19.18	19.18	19.18	19.18	19.18	0.05%
Jul 13, 2026	19.17	19.17	19.17	19.17	19.17	0.16%
Jul 10, 2026	19.14	19.14	19.14	19.14	19.14	0.26%
Jul 9, 2026	19.09	19.09	19.09	19.09	19.09	0.53%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-2.11%
Jul 7, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Jul 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	-1.33%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	1.03%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jun 22, 2026	19.07	19.07	19.07	19.07	18.98	0.53%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.88	1.44%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.61	-2.65%