BRIIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.99	18.99	18.99	18.99	-	-
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-2.11%
Jul 7, 2026	19.40	19.40	19.40	19.40	19.40	0.52%
Jul 6, 2026	19.30	19.30	19.30	19.30	19.30	-0.77%
Jul 2, 2026	19.45	19.45	19.45	19.45	19.45	0.93%
Jul 1, 2026	19.27	19.27	19.27	19.27	19.27	0.05%
Jun 30, 2026	19.26	19.26	19.26	19.26	19.26	-1.33%
Jun 29, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jun 26, 2026	19.55	19.55	19.55	19.55	19.55	1.03%
Jun 25, 2026	19.35	19.35	19.35	19.35	19.35	0.57%
Jun 24, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Jun 23, 2026	19.13	19.13	19.13	19.13	19.13	0.79%
Jun 22, 2026	19.07	19.07	19.07	19.07	18.98	0.53%
Jun 18, 2026	18.97	18.97	18.97	18.97	18.88	1.44%
Jun 17, 2026	18.70	18.70	18.70	18.70	18.61	-2.65%
Jun 16, 2026	19.21	19.21	19.21	19.21	19.12	0.26%
Jun 15, 2026	19.16	19.16	19.16	19.16	19.07	-0.37%
Jun 12, 2026	19.23	19.23	19.23	19.23	19.14	0.94%
Jun 11, 2026	19.05	19.05	19.05	19.05	18.96	0.95%
Jun 10, 2026	18.87	18.87	18.87	18.87	18.78	-0.73%
Jun 9, 2026	19.01	19.01	19.01	19.01	18.92	2.26%
Jun 8, 2026	18.59	18.59	18.59	18.59	18.50	-1.06%
Jun 5, 2026	18.79	18.79	18.79	18.79	18.70	0.38%
Jun 4, 2026	18.72	18.72	18.72	18.72	18.63	1.57%
Jun 3, 2026	18.43	18.43	18.43	18.43	18.34	-0.05%
Jun 2, 2026	18.44	18.44	18.44	18.44	18.35	0.55%
Jun 1, 2026	18.34	18.34	18.34	18.34	18.25	-1.40%
May 29, 2026	18.60	18.60	18.60	18.60	18.51	-1.17%
May 28, 2026	18.82	18.82	18.82	18.82	18.73	-0.21%
May 27, 2026	18.86	18.86	18.86	18.86	18.77	0.16%
May 26, 2026	18.83	18.83	18.83	18.83	18.74	0.64%
May 22, 2026	18.71	18.71	18.71	18.71	18.62	0.11%
May 21, 2026	18.69	18.69	18.69	18.69	18.60	-0.05%
May 20, 2026	18.70	18.70	18.70	18.70	18.61	1.30%
May 19, 2026	18.46	18.46	18.46	18.46	18.37	-
May 18, 2026	18.46	18.46	18.46	18.46	18.37	1.09%
May 15, 2026	18.26	18.26	18.26	18.26	18.17	-1.98%
May 14, 2026	18.63	18.63	18.63	18.63	18.54	-
May 13, 2026	18.63	18.63	18.63	18.63	18.54	-0.32%
May 12, 2026	18.69	18.69	18.69	18.69	18.60	0.05%
May 11, 2026	18.68	18.68	18.68	18.68	18.59	-0.21%
May 8, 2026	18.72	18.72	18.72	18.72	18.63	0.70%
May 7, 2026	18.59	18.59	18.59	18.59	18.50	-1.01%
May 6, 2026	18.78	18.78	18.78	18.78	18.69	1.41%
May 5, 2026	18.52	18.52	18.52	18.52	18.43	0.49%
May 4, 2026	18.43	18.43	18.43	18.43	18.34	-0.86%
May 1, 2026	18.59	18.59	18.59	18.59	18.50	-0.32%
Apr 30, 2026	18.65	18.65	18.65	18.65	18.56	1.47%
Apr 29, 2026	18.38	18.38	18.38	18.38	18.29	-0.65%
Apr 28, 2026	18.50	18.50	18.50	18.50	18.41	0.27%