Skip to main content
logo
Baron Real Estate Income Fund R6 Shares (BRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
+0.11 (0.63%)
At close: Apr 2, 2026

BRIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3717.3717.3717.3717.370.81%
Mar 31, 202617.2317.2317.2317.2317.231.77%
Mar 30, 202616.9316.9316.9316.9316.930.06%
Mar 27, 202616.9216.9216.9216.9216.92-1.17%
Mar 26, 202617.1217.1217.1217.1217.12-0.41%
Mar 25, 202617.1917.1917.1917.1917.190.35%
Mar 24, 202617.1317.1317.1317.1317.13-0.46%
Mar 23, 202617.2117.2117.2117.2117.150.94%
Mar 20, 202617.0517.0517.0517.0516.99-2.96%
Mar 19, 202617.5717.5717.5717.5717.51-0.34%
Mar 18, 202617.6317.6317.6317.6317.57-1.18%
Mar 17, 202617.8417.8417.8417.8417.780.68%
Mar 16, 202617.7217.7217.7217.7217.661.03%
Mar 13, 202617.5417.5417.5417.5417.48-
Mar 12, 202617.5417.5417.5417.5417.48-1.13%
Mar 11, 202617.7417.7417.7417.7417.68-0.73%
Mar 10, 202617.8717.8717.8717.8717.810.34%
Mar 9, 202617.8117.8117.8117.8117.750.34%
Mar 6, 202617.7517.7517.7517.7517.69-1.28%
Mar 5, 202617.9817.9817.9817.9817.92-0.88%
Mar 4, 202618.1418.1418.1418.1418.080.22%
Mar 3, 202618.1018.1018.1018.1018.04-0.71%
Mar 2, 202618.2318.2318.2318.2318.170.16%
Feb 27, 202618.2018.2018.2018.2018.14-0.33%
Feb 26, 202618.2618.2618.2618.2618.200.77%
Feb 25, 202618.1218.1218.1218.1218.06-0.22%
Feb 24, 202618.1618.1618.1618.1618.100.33%
Feb 23, 202618.1018.1018.1018.1018.04-0.66%
Feb 20, 202618.2218.2218.2218.2218.160.72%
Feb 19, 202618.0918.0918.0918.0918.03-0.44%
Feb 18, 202618.1718.1718.1718.1718.11-1.14%
Feb 17, 202618.3818.3818.3818.3818.320.82%
Feb 13, 202618.2318.2318.2318.2318.170.77%
Feb 12, 202618.0918.0918.0918.0918.03-0.22%
Feb 11, 202618.1318.1318.1318.1318.07-0.06%
Feb 10, 202618.1418.1418.1418.1418.081.34%
Feb 9, 202617.9017.9017.9017.9017.840.34%
Feb 6, 202617.8417.8417.8417.8417.781.94%
Feb 5, 202617.5017.5017.5017.5017.440.46%
Feb 4, 202617.4217.4217.4217.4217.361.10%
Feb 3, 202617.2317.2317.2317.2317.17-0.06%
Feb 2, 202617.2417.2417.2417.2417.18-0.23%
Jan 30, 202617.2817.2817.2817.2817.22-0.35%
Jan 29, 202617.3417.3417.3417.3417.280.87%
Jan 28, 202617.1917.1917.1917.1917.13-0.58%
Jan 27, 202617.2917.2917.2917.2917.23-0.06%
Jan 26, 202617.3017.3017.3017.3017.24-0.06%
Jan 23, 202617.3117.3117.3117.3117.25-0.06%
Jan 22, 202617.3217.3217.3217.3217.26-0.97%
Jan 21, 202617.4917.4917.4917.4917.430.75%