Skip to main content
logo
Baron Real Estate Income Fund R6 Shares (BRIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.14 (0.77%)
Feb 13, 2026, 9:30 AM EST

BRIUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202618.2318.2318.2318.2318.230.77%
Feb 12, 202618.0918.0918.0918.0918.09-0.22%
Feb 11, 202618.1318.1318.1318.1318.13-0.06%
Feb 10, 202618.1418.1418.1418.1418.141.34%
Feb 9, 202617.9017.9017.9017.9017.900.34%
Feb 6, 202617.8417.8417.8417.8417.841.94%
Feb 5, 202617.5017.5017.5017.5017.500.46%
Feb 4, 202617.4217.4217.4217.4217.421.10%
Feb 3, 202617.2317.2317.2317.2317.23-0.06%
Feb 2, 202617.2417.2417.2417.2417.24-0.23%
Jan 30, 202617.2817.2817.2817.2817.28-0.35%
Jan 29, 202617.3417.3417.3417.3417.340.87%
Jan 28, 202617.1917.1917.1917.1917.19-0.58%
Jan 27, 202617.2917.2917.2917.2917.29-0.06%
Jan 26, 202617.3017.3017.3017.3017.30-0.06%
Jan 23, 202617.3117.3117.3117.3117.31-0.06%
Jan 22, 202617.3217.3217.3217.3217.32-0.97%
Jan 21, 202617.4917.4917.4917.4917.490.75%
Jan 20, 202617.3617.3617.3617.3617.36-1.92%
Jan 16, 202617.7017.7017.7017.7017.700.63%
Jan 15, 202617.5917.5917.5917.5917.590.46%
Jan 14, 202617.5117.5117.5117.5117.510.46%
Jan 13, 202617.4317.4317.4317.4317.430.17%
Jan 12, 202617.4017.4017.4017.4017.400.06%
Jan 9, 202617.3917.3917.3917.3917.390.64%
Jan 8, 202617.2817.2817.2817.2817.280.93%
Jan 7, 202617.1217.1217.1217.1217.12-1.38%
Jan 6, 202617.3617.3617.3617.3617.360.46%
Jan 5, 202617.2817.2817.2817.2817.280.29%
Jan 2, 202617.2317.2317.2317.2317.230.76%
Dec 31, 202517.1017.1017.1017.1017.10-0.81%
Dec 30, 202517.2417.2417.2417.2417.24-0.35%
Dec 29, 202517.3017.3017.3017.3017.30-0.23%
Dec 26, 202517.3417.3417.3417.3417.340.06%
Dec 24, 202517.3317.3317.3317.3317.330.52%
Dec 23, 202517.2417.2417.2417.2417.24-0.06%
Dec 22, 202517.2517.2517.2517.2517.250.41%
Dec 19, 202517.1817.1817.1817.1817.18-0.17%
Dec 18, 202517.2117.2117.2117.2117.21-
Dec 17, 202517.2117.2117.2117.2117.21-0.06%
Dec 16, 202517.2217.2217.2217.2217.22-0.98%
Dec 15, 202517.3417.3417.3417.3917.340.52%
Dec 12, 202517.2517.2517.2517.3017.25-0.17%
Dec 11, 202517.2817.2817.2817.3317.280.29%
Dec 10, 202517.2317.2317.2317.2817.230.47%
Dec 9, 202517.1517.1517.1517.2017.15-0.29%
Dec 8, 202517.2017.2017.2017.2517.20-0.46%
Dec 5, 202517.2817.2817.2817.3317.280.17%
Dec 4, 202517.2517.2517.2517.3017.25-0.35%
Dec 3, 202517.3117.3117.3117.3617.310.35%