Baron Real Estate Income Fund R6 Shares (BRIUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.51
-0.14 (-0.84%)
Jul 7, 2025, 4:00 PM EDT
BRIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.84% |
| Jul 3, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.91% |
| Jul 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Jul 1, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.61% |
| Jun 30, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.49% |
| Jun 27, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| Jun 26, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.18% |
| Jun 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -2.52% |
| Jun 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jun 23, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.57 | 1.15% |
| Jun 20, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.38 | -0.12% |
| Jun 18, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.40 | 0.43% |
| Jun 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | -0.36% |
| Jun 16, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.39 | 0.43% |
| Jun 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.32 | -1.14% |
| Jun 12, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.51 | 0.36% |
| Jun 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.45 | -0.60% |
| Jun 10, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.55 | 0.67% |
| Jun 9, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.44 | - |
| Jun 6, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.44 | 0.49% |
| Jun 5, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.36 | 0.06% |
| Jun 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.35 | 0.12% |
| Jun 3, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | -0.18% |
| Jun 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.36 | - |
| May 30, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.36 | -0.06% |
| May 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.37 | 0.73% |
| May 28, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.25 | -0.37% |
| May 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | 1.61% |
| May 23, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.05 | -0.06% |
| May 22, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.06 | -0.25% |
| May 21, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.10 | -2.23% |
| May 20, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.47 | -0.72% |
| May 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.59 | - |
| May 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.59 | 0.91% |
| May 15, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.44 | 1.47% |
| May 14, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.20 | -0.79% |
| May 13, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | -1.02% |
| May 12, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.50 | 1.16% |
| May 9, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.31 | 0.55% |
| May 8, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.22 | -0.12% |
| May 7, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.24 | 0.06% |
| May 6, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.23 | -0.37% |
| May 5, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.29 | -0.24% |
| May 2, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | 1.61% |
| May 1, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.07 | -0.31% |
| Apr 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.12 | 0.81% |
| Apr 29, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 15.99 | 0.63% |
| Apr 28, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.89 | 0.76% |
| Apr 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.77 | -0.13% |
| Apr 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.79 | 0.51% |