BRIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.97	18.97	18.97	18.97	18.97	-2.12%
Jul 7, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
Jul 1, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	-1.33%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Jun 26, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Jun 25, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Jun 24, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jun 23, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jun 22, 2026	19.05	19.05	19.05	19.05	18.96	0.58%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.85	1.39%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.59	-2.60%
Jun 16, 2026	19.18	19.18	19.18	19.18	19.09	0.21%
Jun 15, 2026	19.14	19.14	19.14	19.14	19.05	-0.37%
Jun 12, 2026	19.21	19.21	19.21	19.21	19.12	0.95%
Jun 11, 2026	19.03	19.03	19.03	19.03	18.94	0.95%
Jun 10, 2026	18.85	18.85	18.85	18.85	18.76	-0.74%
Jun 9, 2026	18.99	18.99	18.99	18.99	18.90	2.26%
Jun 8, 2026	18.57	18.57	18.57	18.57	18.48	-1.07%
Jun 5, 2026	18.77	18.77	18.77	18.77	18.68	0.38%
Jun 4, 2026	18.70	18.70	18.70	18.70	18.61	1.57%
Jun 3, 2026	18.41	18.41	18.41	18.41	18.32	-0.05%
Jun 2, 2026	18.42	18.42	18.42	18.42	18.33	0.55%
Jun 1, 2026	18.32	18.32	18.32	18.32	18.23	-1.40%
May 29, 2026	18.58	18.58	18.58	18.58	18.49	-1.17%
May 28, 2026	18.80	18.80	18.80	18.80	18.71	-0.21%
May 27, 2026	18.84	18.84	18.84	18.84	18.75	0.16%
May 26, 2026	18.81	18.81	18.81	18.81	18.72	0.64%
May 22, 2026	18.69	18.69	18.69	18.69	18.60	0.11%
May 21, 2026	18.67	18.67	18.67	18.67	18.58	-0.05%
May 20, 2026	18.68	18.68	18.68	18.68	18.59	1.30%
May 19, 2026	18.44	18.44	18.44	18.44	18.35	-
May 18, 2026	18.44	18.44	18.44	18.44	18.35	1.10%
May 15, 2026	18.24	18.24	18.24	18.24	18.15	-1.99%
May 14, 2026	18.61	18.61	18.61	18.61	18.52	-
May 13, 2026	18.61	18.61	18.61	18.61	18.52	-0.32%
May 12, 2026	18.67	18.67	18.67	18.67	18.58	0.05%
May 11, 2026	18.66	18.66	18.66	18.66	18.57	-0.21%
May 8, 2026	18.70	18.70	18.70	18.70	18.61	0.70%
May 7, 2026	18.57	18.57	18.57	18.57	18.48	-1.01%
May 6, 2026	18.76	18.76	18.76	18.76	18.67	1.41%
May 5, 2026	18.50	18.50	18.50	18.50	18.41	0.49%
May 4, 2026	18.41	18.41	18.41	18.41	18.32	-0.86%
May 1, 2026	18.57	18.57	18.57	18.57	18.48	-0.32%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.54	1.47%
Apr 29, 2026	18.36	18.36	18.36	18.36	18.27	-0.65%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.39	0.27%
Apr 27, 2026	18.43	18.43	18.43	18.43	18.34	-0.43%