BRIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.44	18.44	18.44	18.44	18.44	-
May 18, 2026	18.44	18.44	18.44	18.44	18.44	1.10%
May 15, 2026	18.24	18.24	18.24	18.24	18.24	-1.99%
May 14, 2026	18.61	18.61	18.61	18.61	18.61	-
May 13, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
May 12, 2026	18.67	18.67	18.67	18.67	18.67	0.05%
May 11, 2026	18.66	18.66	18.66	18.66	18.66	-0.21%
May 8, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-1.01%
May 6, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
May 5, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
May 4, 2026	18.41	18.41	18.41	18.41	18.41	-0.86%
May 1, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Apr 30, 2026	18.63	18.63	18.63	18.63	18.63	1.47%
Apr 29, 2026	18.36	18.36	18.36	18.36	18.36	-0.65%
Apr 28, 2026	18.48	18.48	18.48	18.48	18.48	0.27%
Apr 27, 2026	18.43	18.43	18.43	18.43	18.43	-0.43%
Apr 24, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Apr 23, 2026	18.54	18.54	18.54	18.54	18.54	1.09%
Apr 22, 2026	18.34	18.34	18.34	18.34	18.34	-1.24%
Apr 21, 2026	18.57	18.57	18.57	18.57	18.57	-1.43%
Apr 20, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Apr 17, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Apr 16, 2026	18.51	18.51	18.51	18.51	18.51	0.76%
Apr 15, 2026	18.37	18.37	18.37	18.37	18.37	-
Apr 14, 2026	18.37	18.37	18.37	18.37	18.37	1.21%
Apr 13, 2026	18.15	18.15	18.15	18.15	18.15	0.33%
Apr 10, 2026	18.09	18.09	18.09	18.09	18.09	0.28%
Apr 9, 2026	18.04	18.04	18.04	18.04	18.04	0.95%
Apr 8, 2026	17.87	17.87	17.87	17.87	17.87	2.29%
Apr 7, 2026	17.47	17.47	17.47	17.47	17.47	-
Apr 6, 2026	17.47	17.47	17.47	17.47	17.47	-0.06%
Apr 2, 2026	17.48	17.48	17.48	17.48	17.48	0.63%
Apr 1, 2026	17.37	17.37	17.37	17.37	17.37	0.81%
Mar 31, 2026	17.23	17.23	17.23	17.23	17.23	1.77%
Mar 30, 2026	16.93	16.93	16.93	16.93	16.93	0.06%
Mar 27, 2026	16.92	16.92	16.92	16.92	16.92	-1.17%
Mar 26, 2026	17.12	17.12	17.12	17.12	17.12	-0.41%
Mar 25, 2026	17.19	17.19	17.19	17.19	17.19	0.35%
Mar 24, 2026	17.13	17.13	17.13	17.13	17.13	-0.46%
Mar 23, 2026	17.21	17.21	17.21	17.21	17.15	0.94%
Mar 20, 2026	17.05	17.05	17.05	17.05	16.99	-2.96%
Mar 19, 2026	17.57	17.57	17.57	17.57	17.51	-0.34%
Mar 18, 2026	17.63	17.63	17.63	17.63	17.57	-1.18%
Mar 17, 2026	17.84	17.84	17.84	17.84	17.78	0.68%
Mar 16, 2026	17.72	17.72	17.72	17.72	17.66	1.03%
Mar 13, 2026	17.54	17.54	17.54	17.54	17.48	-
Mar 12, 2026	17.54	17.54	17.54	17.54	17.48	-1.13%
Mar 11, 2026	17.74	17.74	17.74	17.74	17.68	-0.73%
Mar 10, 2026	17.87	17.87	17.87	17.87	17.81	0.34%