BRIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.21	19.21	19.21	19.21	19.21	-0.36%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.28	0.31%
Aug 24, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Aug 21, 2026	19.11	19.11	19.11	19.11	19.11	0.10%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.09	-0.16%
Aug 19, 2026	19.12	19.12	19.12	19.12	19.12	0.63%
Aug 18, 2026	19.00	19.00	19.00	19.00	19.00	-1.40%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.20	1.05%
Aug 12, 2026	19.00	19.00	19.00	19.00	19.00	1.01%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.81	-0.42%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.89	-1.36%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.15	0.63%
Aug 6, 2026	19.03	19.03	19.03	19.03	19.03	-1.09%
Aug 5, 2026	19.24	19.24	19.24	19.24	19.24	0.10%
Aug 4, 2026	19.22	19.22	19.22	19.22	19.22	-0.36%
Aug 3, 2026	19.29	19.29	19.29	19.29	19.29	-
Jul 31, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Jul 30, 2026	19.40	19.40	19.40	19.40	19.40	-1.52%
Jul 29, 2026	19.70	19.70	19.70	19.70	19.70	-0.25%
Jul 28, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
Jul 27, 2026	19.65	19.65	19.65	19.65	19.65	-0.35%
Jul 24, 2026	19.72	19.72	19.72	19.72	19.72	1.96%
Jul 23, 2026	19.34	19.34	19.34	19.34	19.34	0.05%
Jul 22, 2026	19.33	19.33	19.33	19.33	19.33	-0.72%
Jul 21, 2026	19.47	19.47	19.47	19.47	19.47	0.36%
Jul 20, 2026	19.40	19.40	19.40	19.40	19.40	-0.61%
Jul 17, 2026	19.52	19.52	19.52	19.52	19.52	-0.41%
Jul 16, 2026	19.60	19.60	19.60	19.60	19.60	2.08%
Jul 15, 2026	19.20	19.20	19.20	19.20	19.20	0.21%
Jul 14, 2026	19.16	19.16	19.16	19.16	19.16	0.05%
Jul 13, 2026	19.15	19.15	19.15	19.15	19.15	0.16%
Jul 10, 2026	19.12	19.12	19.12	19.12	19.12	0.26%
Jul 9, 2026	19.07	19.07	19.07	19.07	19.07	0.53%
Jul 8, 2026	18.97	18.97	18.97	18.97	18.97	-2.12%
Jul 7, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jul 6, 2026	19.28	19.28	19.28	19.28	19.28	-0.77%
Jul 2, 2026	19.43	19.43	19.43	19.43	19.43	0.99%
Jul 1, 2026	19.24	19.24	19.24	19.24	19.24	-
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	-1.33%
Jun 29, 2026	19.50	19.50	19.50	19.50	19.50	-0.15%
Jun 26, 2026	19.53	19.53	19.53	19.53	19.53	1.03%
Jun 25, 2026	19.33	19.33	19.33	19.33	19.33	0.57%
Jun 24, 2026	19.22	19.22	19.22	19.22	19.22	0.58%
Jun 23, 2026	19.11	19.11	19.11	19.11	19.11	0.79%
Jun 22, 2026	19.05	19.05	19.05	19.05	18.96	0.58%
Jun 18, 2026	18.94	18.94	18.94	18.94	18.85	1.39%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.59	-2.60%
Jun 16, 2026	19.18	19.18	19.18	19.18	19.09	0.21%