BRIUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.84	17.84	17.84	17.84	17.84	0.90%
Oct 14, 2026	17.68	17.68	17.68	17.68	17.68	-1.28%
Oct 13, 2026	17.91	17.91	17.91	17.91	17.91	-0.06%
Oct 12, 2026	17.92	17.92	17.92	17.92	17.92	0.96%
Oct 9, 2026	17.75	17.75	17.75	17.75	17.75	0.91%
Oct 8, 2026	17.59	17.59	17.59	17.59	17.59	0.40%
Oct 7, 2026	17.52	17.52	17.52	17.52	17.52	-1.63%
Oct 6, 2026	17.81	17.81	17.81	17.81	17.81	0.96%
Oct 5, 2026	17.64	17.64	17.64	17.64	17.64	-0.51%
Oct 2, 2026	17.73	17.73	17.73	17.73	17.73	0.57%
Oct 1, 2026	17.63	17.63	17.63	17.63	17.63	-0.40%
Sep 30, 2026	17.70	17.70	17.70	17.70	17.70	-1.17%
Sep 29, 2026	17.91	17.91	17.91	17.91	17.91	0.06%
Sep 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.22%
Sep 25, 2026	17.94	17.94	17.94	17.94	17.94	-0.28%
Sep 24, 2026	17.99	17.99	17.99	17.99	17.99	-
Sep 23, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Sep 22, 2026	18.19	18.19	18.19	18.19	18.19	-0.09%
Sep 21, 2026	18.29	18.29	18.29	18.29	18.21	0.88%
Sep 18, 2026	18.13	18.13	18.13	18.13	18.05	-0.72%
Sep 17, 2026	18.26	18.26	18.26	18.26	18.18	0.50%
Sep 16, 2026	18.17	18.17	18.17	18.17	18.09	-0.44%
Sep 15, 2026	18.25	18.25	18.25	18.25	18.17	-
Sep 14, 2026	18.25	18.25	18.25	18.25	18.17	-0.81%
Sep 11, 2026	18.40	18.40	18.40	18.40	18.32	0.82%
Sep 10, 2026	18.25	18.25	18.25	18.25	18.17	-0.76%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.31	-1.08%
Sep 8, 2026	18.59	18.59	18.59	18.59	18.51	-0.05%
Sep 4, 2026	18.60	18.60	18.60	18.60	18.52	-0.43%
Sep 3, 2026	18.68	18.68	18.68	18.68	18.60	0.92%
Sep 2, 2026	18.51	18.51	18.51	18.51	18.43	-0.59%
Sep 1, 2026	18.62	18.62	18.62	18.62	18.54	-0.38%
Aug 31, 2026	18.69	18.69	18.69	18.69	18.61	-0.85%
Aug 28, 2026	18.85	18.85	18.85	18.85	18.77	-1.87%
Aug 27, 2026	19.21	19.21	19.21	19.21	19.12	-
Aug 26, 2026	19.21	19.21	19.21	19.21	19.12	-0.36%
Aug 25, 2026	19.28	19.28	19.28	19.28	19.19	0.31%
Aug 24, 2026	19.22	19.22	19.22	19.22	19.13	0.57%
Aug 21, 2026	19.11	19.11	19.11	19.11	19.02	0.11%
Aug 20, 2026	19.09	19.09	19.09	19.09	19.00	-0.16%
Aug 19, 2026	19.12	19.12	19.12	19.12	19.03	0.63%
Aug 18, 2026	19.00	19.00	19.00	19.00	18.91	-1.40%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.18	-
Aug 14, 2026	19.27	19.27	19.27	19.27	19.18	0.37%
Aug 13, 2026	19.20	19.20	19.20	19.20	19.11	1.05%
Aug 12, 2026	19.00	19.00	19.00	19.00	18.91	1.01%
Aug 11, 2026	18.81	18.81	18.81	18.81	18.73	-0.43%
Aug 10, 2026	18.89	18.89	18.89	18.89	18.81	-1.36%
Aug 7, 2026	19.15	19.15	19.15	19.15	19.06	0.63%
Aug 6, 2026	19.03	19.03	19.03	19.03	18.94	-1.09%