BRKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	20.64	20.64	20.64	20.64	20.64	-1.48%
Feb 4, 2026	20.95	20.95	20.95	20.95	20.95	0.10%
Feb 3, 2026	20.93	20.93	20.93	20.93	20.93	1.11%
Feb 2, 2026	20.70	20.70	20.70	20.70	20.70	-0.96%
Jan 30, 2026	20.90	20.90	20.90	20.90	20.90	-1.65%
Jan 29, 2026	21.25	21.25	21.25	21.25	21.25	-
Jan 28, 2026	21.25	21.25	21.25	21.25	21.25	1.87%
Jan 27, 2026	20.86	20.86	20.86	20.86	20.86	1.36%
Jan 26, 2026	20.58	20.58	20.58	20.58	20.58	0.59%
Jan 23, 2026	20.46	20.46	20.46	20.46	20.46	0.34%
Jan 22, 2026	20.39	20.39	20.39	20.39	20.39	0.84%
Jan 21, 2026	20.22	20.22	20.22	20.22	20.22	1.05%
Jan 20, 2026	20.01	20.01	20.01	20.01	20.01	-0.69%
Jan 16, 2026	20.15	20.15	20.15	20.15	20.15	0.25%
Jan 15, 2026	20.10	20.10	20.10	20.10	20.10	0.30%
Jan 14, 2026	20.04	20.04	20.04	20.04	20.04	0.35%
Jan 13, 2026	19.97	19.97	19.97	19.97	19.97	-0.35%
Jan 12, 2026	20.04	20.04	20.04	20.04	20.04	1.11%
Jan 9, 2026	19.82	19.82	19.82	19.82	19.82	-
Jan 8, 2026	19.82	19.82	19.82	19.82	19.82	-0.55%
Jan 7, 2026	19.93	19.93	19.93	19.93	19.93	-0.45%
Jan 6, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Jan 5, 2026	19.86	19.86	19.86	19.86	19.86	1.90%
Jan 2, 2026	19.49	19.49	19.49	19.49	19.49	2.15%
Dec 31, 2025	19.08	19.08	19.08	19.08	19.08	-0.21%
Dec 30, 2025	19.12	19.12	19.12	19.12	19.12	0.10%
Dec 29, 2025	19.10	19.10	19.10	19.10	19.10	0.42%
Dec 26, 2025	19.02	19.02	19.02	19.02	19.02	0.48%
Dec 24, 2025	18.93	18.93	18.93	18.93	18.93	0.21%
Dec 23, 2025	18.89	18.89	18.89	18.89	18.89	0.59%
Dec 22, 2025	18.78	18.78	18.78	18.78	18.78	0.64%
Dec 19, 2025	18.66	18.66	18.66	18.66	18.66	0.70%
Dec 18, 2025	18.53	18.53	18.53	18.53	18.53	0.93%
Dec 17, 2025	18.36	18.36	18.36	18.36	18.36	-0.33%
Dec 16, 2025	18.42	18.42	18.42	18.42	18.42	-3.71%
Dec 15, 2025	18.71	18.71	18.71	19.13	18.71	-0.31%
Dec 12, 2025	18.77	18.77	18.77	19.19	18.77	-0.47%
Dec 11, 2025	18.86	18.86	18.86	19.28	18.86	-0.21%
Dec 10, 2025	18.90	18.90	18.90	19.32	18.90	0.73%
Dec 9, 2025	18.76	18.76	18.76	19.18	18.76	-0.72%
Dec 8, 2025	18.90	18.90	18.90	19.32	18.90	-0.05%
Dec 5, 2025	18.91	18.91	18.91	19.33	18.91	0.47%
Dec 4, 2025	18.82	18.82	18.82	19.24	18.82	0.21%
Dec 3, 2025	18.78	18.78	18.78	19.20	18.78	-0.05%
Dec 2, 2025	18.79	18.79	18.79	19.21	18.79	0.58%
Dec 1, 2025	18.68	18.68	18.68	19.10	18.68	0.16%
Nov 28, 2025	18.65	18.65	18.65	19.07	18.65	-0.26%
Nov 26, 2025	18.70	18.70	18.70	19.12	18.70	1.06%
Nov 25, 2025	18.51	18.51	18.51	18.92	18.51	0.75%
Nov 24, 2025	18.37	18.37	18.37	18.78	18.37	0.75%