MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.09
+0.05 (0.33%)
May 23, 2025, 4:00 PM EDT

BRKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 23, 202515.0915.0915.0915.0915.090.33%
May 22, 202515.0415.0415.0415.0415.04-
May 21, 202515.0415.0415.0415.0415.040.20%
May 20, 202515.0115.0115.0115.0115.01-
May 19, 202515.0115.0115.0115.0115.01-0.27%
May 16, 202515.0515.0515.0515.0515.050.27%
May 15, 202515.0115.0115.0115.0115.010.40%
May 14, 202514.9514.9514.9514.9514.950.88%
May 13, 202514.8214.8214.8214.8214.82-0.67%
May 12, 202514.9214.9214.9214.9214.922.54%
May 9, 202514.5514.5514.5514.5514.550.34%
May 8, 202514.5014.5014.5014.5014.50-0.07%
May 7, 202514.5114.5114.5114.5114.510.07%
May 6, 202514.5014.5014.5014.5014.50-0.14%
May 5, 202514.5214.5214.5214.5214.520.21%
May 2, 202514.4914.4914.4914.4914.491.83%
May 1, 202514.2314.2314.2314.2314.230.35%
Apr 30, 202514.1814.1814.1814.1814.180.71%
Apr 29, 202514.0814.0814.0814.0814.080.28%
Apr 28, 202514.0414.0414.0414.0414.04-
Apr 25, 202514.0414.0414.0414.0414.040.14%
Apr 24, 202514.0214.0214.0214.0214.020.36%
Apr 23, 202513.9713.9713.9713.9713.971.53%
Apr 22, 202513.7613.7613.7613.7613.761.47%
Apr 21, 202513.5613.5613.5613.5613.560.07%
Apr 17, 202513.5513.5513.5513.5513.550.67%
Apr 16, 202513.4613.4613.4613.4613.46-1.32%
Apr 15, 202513.6413.6413.6413.6413.640.44%
Apr 14, 202513.5813.5813.5813.5813.581.57%
Apr 11, 202513.3713.3713.3713.3713.371.98%
Apr 10, 202513.1113.1113.1113.1113.110.54%
Apr 9, 202513.0413.0413.0413.0413.044.07%
Apr 8, 202512.5312.5312.5312.5312.53-2.79%
Apr 7, 202512.8912.8912.8912.8912.89-5.57%
Apr 4, 202513.6513.6513.6513.6513.65-2.50%
Apr 3, 202514.0014.0014.0014.0014.00-1.82%
Apr 2, 202514.2614.2614.2614.2614.26-0.14%
Apr 1, 202514.2814.2814.2814.2814.280.99%
Mar 31, 202514.1414.1414.1414.1414.14-0.63%
Mar 28, 202514.2314.2314.2314.2314.23-1.66%
Mar 27, 202514.4714.4714.4714.4714.470.49%
Mar 26, 202514.4014.4014.4014.4014.40-0.35%
Mar 25, 202514.4514.4514.4514.4514.45-0.21%
Mar 24, 202514.4814.4814.4814.4814.480.42%
Mar 21, 202514.4214.4214.4214.4214.42-0.69%
Mar 20, 202514.5214.5214.5214.5214.52-0.41%
Mar 19, 202514.5814.5814.5814.5814.580.07%
Mar 18, 202514.5714.5714.5714.5714.570.14%
Mar 17, 202514.5514.5514.5514.5514.551.46%
Mar 14, 202514.3414.3414.3414.3414.341.63%