MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.33
+0.09 (0.47%)
At close: Dec 5, 2025
BRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.47% |
| Dec 4, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.21% |
| Dec 3, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Dec 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.58% |
| Dec 1, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.16% |
| Nov 28, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.26% |
| Nov 26, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
| Nov 25, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.75% |
| Nov 24, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.75% |
| Nov 21, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.59% |
| Nov 20, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.06% |
| Nov 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.11% |
| Nov 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.35% |
| Nov 17, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.52% |
| Nov 14, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.87% |
| Nov 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.12% |
| Nov 12, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.41% |
| Nov 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.15% |
| Nov 10, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.76% |
| Nov 7, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Nov 6, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - |
| Nov 5, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Nov 4, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -1.43% |
| Nov 3, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.77% |
| Oct 31, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
| Oct 30, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.41% |
| Oct 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Oct 28, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.36% |
| Oct 27, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.35% |
| Oct 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.52% |
| Oct 23, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |
| Oct 22, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Oct 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Oct 20, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.42% |
| Oct 17, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.37% |
| Oct 16, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Oct 15, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.89% |
| Oct 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.91% |
| Oct 13, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.19% |
| Oct 10, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.04% |
| Oct 9, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.05% |
| Oct 8, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.58% |
| Oct 7, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.68% |
| Oct 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.37% |
| Oct 3, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.63% |
| Oct 2, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 0.85% |
| Oct 1, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.97% |
| Sep 30, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.22% |
| Sep 29, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 1.31% |
| Sep 26, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -1.40% |