MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
+0.27 (1.66%)
Jul 23, 2025, 4:00 PM EDT
BRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Jul 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.66% |
| Jul 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jul 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jul 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jul 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Jul 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jul 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Jul 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jul 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Jul 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jul 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Jul 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Jul 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Jul 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Jul 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Jul 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jun 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Jun 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jun 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jun 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Jun 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.34% |
| Jun 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Jun 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Jun 18, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.13% |
| Jun 17, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.58% |
| Jun 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Jun 13, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.35% |
| Jun 12, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.26% |
| Jun 11, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.64% |
| Jun 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.91% |
| Jun 9, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.52% |
| Jun 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.39% |
| Jun 5, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| Jun 4, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.07% |
| Jun 3, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.40% |
| Jun 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 30, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -1.07% |
| May 29, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.40% |
| May 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.73% |
| May 27, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.13% |
| May 23, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| May 22, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | - |
| May 21, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.20% |
| May 20, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | - |
| May 19, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.27% |
| May 16, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% |
| May 15, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| May 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| May 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.67% |