MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.07
-0.28 (-1.95%)
Mar 10, 2025, 9:40 AM EST
BRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Mar 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.95% |
| Mar 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Mar 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Mar 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.80% |
| Mar 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Mar 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Feb 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.69% |
| Feb 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.67% |
| Feb 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Feb 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Feb 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
| Feb 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |
| Feb 20, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Feb 19, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.34% |
| Feb 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.32% |
| Feb 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.70% |
| Feb 13, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Feb 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Feb 11, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Feb 10, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0.43% |
| Feb 7, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.07% |
| Feb 6, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Feb 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Feb 4, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.59% |
| Feb 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -1.43% |
| Jan 31, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.50% |
| Jan 30, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.79% |
| Jan 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07% |
| Jan 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.58% |
| Jan 27, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.21% |
| Jan 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Jan 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.50% |
| Jan 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.07% |
| Jan 21, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 1.02% |
| Jan 17, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.44% |
| Jan 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
| Jan 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.96% |
| Jan 14, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.82% |
| Jan 13, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
| Jan 10, 2025 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -1.39% |
| Jan 8, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.51% |
| Jan 7, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.43% |
| Jan 6, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Jan 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.44% |
| Jan 2, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.43% |
| Dec 31, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.15% |
| Dec 30, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.58% |
| Dec 27, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.43% |
| Dec 26, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.22% |