MFS Blended Research Em Mkts Eq A (BRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.05 (-0.30%)
Aug 27, 2025, 4:00 PM EDT
BRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.12% |
| Aug 28, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.60% |
| Aug 27, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.30% |
| Aug 26, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Aug 25, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.54% |
| Aug 22, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.15% |
| Aug 21, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.90% |
| Aug 19, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.18% |
| Aug 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06% |
| Aug 14, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.42% |
| Aug 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.03% |
| Aug 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
| Aug 11, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Aug 8, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.30% |
| Aug 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.54% |
| Aug 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.06% |
| Aug 5, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| Aug 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.70% |
| Aug 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.91% |
| Jul 31, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.92% |
| Jul 30, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.12% |
| Jul 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Jul 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.61% |
| Jul 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Jul 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
| Jul 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.66% |
| Jul 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jul 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jul 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.68% |
| Jul 17, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06% |
| Jul 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.25% |
| Jul 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Jul 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jul 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| Jul 10, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.37% |
| Jul 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Jul 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Jul 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Jul 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Jul 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Jul 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jun 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.56% |
| Jun 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.06% |
| Jun 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jun 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Jun 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.34% |
| Jun 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Jun 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |