MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.23
+0.05 (0.35%)
May 1, 2025, 2:16 PM EDT
BRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.83% |
| May 1, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.35% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.71% |
| Apr 29, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.28% |
| Apr 28, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | - |
| Apr 25, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.14% |
| Apr 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.36% |
| Apr 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.53% |
| Apr 22, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 1.47% |
| Apr 21, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.07% |
| Apr 17, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.67% |
| Apr 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Apr 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Apr 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.57% |
| Apr 11, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 1.98% |
| Apr 10, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.54% |
| Apr 9, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 4.07% |
| Apr 8, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -2.79% |
| Apr 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -5.57% |
| Apr 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.50% |
| Apr 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.82% |
| Apr 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.14% |
| Apr 1, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.99% |
| Mar 31, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.63% |
| Mar 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.66% |
| Mar 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
| Mar 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.35% |
| Mar 25, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.21% |
| Mar 24, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.42% |
| Mar 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.69% |
| Mar 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.41% |
| Mar 19, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.07% |
| Mar 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Mar 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.46% |
| Mar 14, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.63% |
| Mar 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.28% |
| Mar 12, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Mar 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.95% |
| Mar 7, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.21% |
| Mar 6, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.07% |
| Mar 5, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 2.80% |
| Mar 4, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.65% |
| Mar 3, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.57% |
| Feb 28, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.69% |
| Feb 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -1.67% |
| Feb 26, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| Feb 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.70% |
| Feb 24, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.17% |
| Feb 21, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.35% |