MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.24
+0.17 (0.81%)
At close: Apr 27, 2026
BRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Apr 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Apr 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Apr 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Apr 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Apr 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Apr 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Apr 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Apr 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Apr 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.77% |
| Apr 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Apr 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Apr 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |
| Apr 8, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 5.11% |
| Apr 7, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.58% |
| Apr 6, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.33% |
| Apr 2, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -1.16% |
| Apr 1, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 2.70% |
| Mar 31, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 1.54% |
| Mar 30, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.71% |
| Mar 27, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.34% |
| Mar 26, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -2.72% |
| Mar 25, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.81% |
| Mar 24, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.16% |
| Mar 23, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.21% |
| Mar 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.83% |
| Mar 19, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.93% |
| Mar 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.51% |
| Mar 17, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.83% |
| Mar 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.63% |
| Mar 13, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Mar 12, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -2.48% |
| Mar 11, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.71% |
| Mar 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.98% |
| Mar 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.41% |
| Mar 6, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.28% |
| Mar 5, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.51% |
| Mar 4, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -1.92% |
| Mar 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.79% |
| Mar 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Feb 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.47% |
| Feb 26, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Feb 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.54% |
| Feb 24, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.12% |
| Feb 23, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.64% |
| Feb 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.69% |
| Feb 19, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.05% |
| Feb 18, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.50% |
| Feb 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Feb 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.30% |