MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.91
-0.29 (-1.31%)
At close: Oct 15, 2026
BRKAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.31% |
| Oct 14, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.89% |
| Oct 13, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.01% |
| Oct 12, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Oct 9, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.01% |
| Oct 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.78% |
| Oct 7, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.28% |
| Oct 6, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.89% |
| Oct 5, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.86% |
| Oct 2, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.22% |
| Oct 1, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26% |
| Sep 30, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.69% |
| Sep 29, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.13% |
| Sep 28, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -1.20% |
| Sep 25, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.69% |
| Sep 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.56% |
| Sep 23, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.68% |
| Sep 22, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.13% |
| Sep 21, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 2.17% |
| Sep 18, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.35% |
| Sep 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.75% |
| Sep 16, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.35% |
| Sep 15, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.96% |
| Sep 14, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.76% |
| Sep 11, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.21% |
| Sep 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.77% |
| Sep 9, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.47% |
| Sep 8, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.51% |
| Sep 4, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.43% |
| Sep 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Sep 2, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | - |
| Sep 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.22% |
| Aug 31, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.22% |
| Aug 28, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.43% |
| Aug 27, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.26% |
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| Aug 25, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.70% |
| Aug 24, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.30% |
| Aug 21, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.77% |
| Aug 20, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.21% |
| Aug 19, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.76% |
| Aug 18, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -1.45% |
| Aug 17, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.09% |
| Aug 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.04% |
| Aug 13, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Aug 12, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.98% |
| Aug 11, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22% |
| Aug 10, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Aug 7, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.18% |
| Aug 6, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.15% |