MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.69
+0.43 (1.85%)
At close: Jun 18, 2026
BRKAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.85% |
| Jun 17, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Jun 16, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Jun 15, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.50% |
| Jun 12, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.74% |
| Jun 11, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 2.66% |
| Jun 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.54% |
| Jun 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.10% |
| Jun 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.04% |
| Jun 5, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -4.77% |
| Jun 4, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Jun 3, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.06% |
| Jun 2, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.46% |
| Jun 1, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.43% |
| May 29, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.97% |
| May 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.18% |
| May 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.06% |
| May 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.36% |
| May 22, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.09% |
| May 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.57% |
| May 20, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.74% |
| May 19, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.33% |
| May 18, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| May 15, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -2.93% |
| May 14, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.22% |
| May 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.13% |
| May 12, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.77% |
| May 11, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.53% |
| May 8, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| May 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.36% |
| May 6, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 3.68% |
| May 5, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.12% |
| May 4, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.90% |
| May 1, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | - |
| Apr 30, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.09% |
| Apr 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.05% |
| Apr 28, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.71% |
| Apr 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.81% |
| Apr 24, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.25% |
| Apr 23, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Apr 22, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.38% |
| Apr 21, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.24% |
| Apr 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.57% |
| Apr 17, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.33% |
| Apr 16, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.63% |
| Apr 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.68% |
| Apr 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.77% |
| Apr 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.30% |
| Apr 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.75% |
| Apr 9, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -0.30% |