Skip to main content
logo
MFS Blended Research Emerging Markets Equity Fund Class A (BRKAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.03
+0.17 (0.74%)
At close: Aug 26, 2026

BRKAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.0323.0323.0323.0323.030.74%
Aug 25, 202622.8622.8622.8622.8622.860.70%
Aug 24, 202622.7022.7022.7022.7022.70-1.30%
Aug 21, 202623.0023.0023.0023.0023.001.77%
Aug 20, 202622.6022.6022.6022.6022.601.21%
Aug 19, 202622.3322.3322.3322.3322.33-0.76%
Aug 18, 202622.5022.5022.5022.5022.50-1.45%
Aug 17, 202622.8322.8322.8322.8322.830.09%
Aug 14, 202622.8122.8122.8122.8122.81-0.04%
Aug 13, 202622.8222.8222.8222.8222.820.97%
Aug 12, 202622.6022.6022.6022.6022.600.98%
Aug 11, 202622.3822.3822.3822.3822.38-0.22%
Aug 10, 202622.4322.4322.4322.4322.430.13%
Aug 7, 202622.4022.4022.4022.4022.400.18%
Aug 6, 202622.3622.3622.3622.3622.36-1.15%
Aug 5, 202622.6222.6222.6222.6222.620.18%
Aug 4, 202622.5822.5822.5822.5822.581.03%
Aug 3, 202622.3522.3522.3522.3522.350.18%
Jul 31, 202622.3122.3122.3122.3122.312.34%
Jul 30, 202621.8021.8021.8021.8021.803.76%
Jul 29, 202621.0121.0121.0121.0121.01-2.05%
Jul 28, 202621.4521.4521.4521.4521.45-2.23%
Jul 27, 202621.9421.9421.9421.9421.940.14%
Jul 24, 202621.9121.9121.9121.9121.91-1.40%
Jul 23, 202622.2222.2222.2222.2222.22-0.04%
Jul 22, 202622.2322.2322.2322.2322.23-0.45%
Jul 21, 202622.3322.3322.3322.3322.332.71%
Jul 20, 202621.7421.7421.7421.7421.74-0.14%
Jul 17, 202621.7721.7721.7721.7721.77-1.27%
Jul 16, 202622.0522.0522.0522.0522.05-1.69%
Jul 15, 202622.4322.4322.4322.4322.431.08%
Jul 14, 202622.1922.1922.1922.1922.190.54%
Jul 13, 202622.0722.0722.0722.0722.07-3.07%
Jul 10, 202622.7722.7722.7722.7722.770.98%
Jul 9, 202622.5522.5522.5522.5522.550.40%
Jul 8, 202622.4622.4622.4622.4622.460.36%
Jul 7, 202622.3822.3822.3822.3822.38-2.57%
Jul 6, 202622.9722.9722.9722.9722.973.24%
Jul 2, 202622.2522.2522.2522.2522.25-2.24%
Jul 1, 202622.7622.7622.7622.7622.76-0.87%
Jun 30, 202622.9622.9622.9622.9622.960.92%
Jun 29, 202622.7522.7522.7522.7522.750.80%
Jun 26, 202622.5722.5722.5722.5722.57-1.66%
Jun 25, 202622.9522.9522.9522.9522.950.66%
Jun 24, 202622.8022.8022.8022.8022.800.44%
Jun 23, 202622.7022.7022.7022.7022.70-4.66%
Jun 22, 202623.8123.8123.8123.8123.810.51%
Jun 18, 202623.6923.6923.6923.6923.691.85%
Jun 17, 202623.2623.2623.2623.2623.26-0.26%
Jun 16, 202623.3223.3223.3223.3223.32-0.26%