MFS Blended Research Emerging Markets Equity Fund Class B (BRKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
+0.03 (0.15%)
At close: Feb 17, 2026
BRKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Feb 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Feb 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| Feb 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Feb 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Feb 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Feb 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.92% |
| Feb 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% |
| Feb 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.14% |
| Feb 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Jan 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.66% |
| Jan 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Jan 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.90% |
| Jan 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.35% |
| Jan 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Jan 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Jan 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.85% |
| Jan 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.02% |
| Jan 20, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.64% |
| Jan 16, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| Jan 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| Jan 14, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.38% |
| Jan 13, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
| Jan 12, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.13% |
| Jan 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Jan 8, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.54% |
| Jan 7, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.48% |
| Jan 6, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.75% |
| Jan 5, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 1.98% |
| Jan 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 2.13% |
| Dec 31, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.28% |
| Dec 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.17% |
| Dec 29, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Dec 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.45% |
| Dec 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Dec 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.57% |
| Dec 22, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 0.63% |
| Dec 19, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.75% |
| Dec 18, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Dec 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Dec 16, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -3.04% |
| Dec 15, 2025 | 17.47 | 17.47 | 17.47 | 17.75 | 17.47 | -0.34% |
| Dec 12, 2025 | 17.53 | 17.53 | 17.53 | 17.81 | 17.53 | -0.45% |
| Dec 11, 2025 | 17.61 | 17.61 | 17.61 | 17.89 | 17.61 | -0.22% |
| Dec 10, 2025 | 17.65 | 17.65 | 17.65 | 17.93 | 17.64 | 0.79% |
| Dec 9, 2025 | 17.51 | 17.51 | 17.51 | 17.79 | 17.51 | -0.78% |
| Dec 8, 2025 | 17.65 | 17.65 | 17.65 | 17.93 | 17.64 | - |
| Dec 5, 2025 | 17.65 | 17.65 | 17.65 | 17.93 | 17.64 | 0.45% |
| Dec 4, 2025 | 17.57 | 17.57 | 17.57 | 17.85 | 17.57 | 0.17% |