MFS Blended Research Emerging Markets Equity Fund Class B (BRKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.60
-0.22 (-1.17%)
At close: Apr 2, 2026
BRKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -1.17% |
| Apr 1, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 2.73% |
| Mar 31, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 1.50% |
| Mar 30, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.72% |
| Mar 27, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.30% |
| Mar 26, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -2.75% |
| Mar 25, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 1.83% |
| Mar 24, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.16% |
| Mar 23, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.21% |
| Mar 20, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.85% |
| Mar 19, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.94% |
| Mar 18, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.52% |
| Mar 17, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.84% |
| Mar 16, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 1.65% |
| Mar 13, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.42% |
| Mar 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.51% |
| Mar 11, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.72% |
| Mar 10, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.95% |
| Mar 9, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.42% |
| Mar 6, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -1.29% |
| Mar 5, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.57% |
| Mar 4, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -1.94% |
| Mar 3, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -3.78% |
| Mar 2, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| Feb 27, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.49% |
| Feb 26, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.10% |
| Feb 25, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 1.51% |
| Feb 24, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.13% |
| Feb 23, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.64% |
| Feb 20, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.70% |
| Feb 19, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.10% |
| Feb 18, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.55% |
| Feb 17, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.15% |
| Feb 13, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.30% |
| Feb 12, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.70% |
| Feb 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.90% |
| Feb 10, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Feb 9, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 1.07% |
| Feb 6, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.92% |
| Feb 5, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.53% |
| Feb 4, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.05% |
| Feb 3, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.14% |
| Feb 2, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.92% |
| Jan 30, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.66% |
| Jan 29, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05% |
| Jan 28, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.90% |
| Jan 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.35% |
| Jan 26, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.58% |
| Jan 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Jan 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.85% |