MFS Blended Research Emerging Markets Equity Fund Class B (BRKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
-0.15 (-0.93%)
Jul 31, 2025, 4:00 PM EDT
BRKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -1.94% |
| Jul 31, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -0.93% |
| Jul 30, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.12% |
| Jul 29, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
| Jul 28, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.68% |
| Jul 25, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Jul 24, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.06% |
| Jul 23, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 1.61% |
| Jul 22, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
| Jul 21, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jul 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.69% |
| Jul 17, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.06% |
| Jul 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Jul 15, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Jul 14, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Jul 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.25% |
| Jul 10, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.38% |
| Jul 9, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.25% |
| Jul 8, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.95% |
| Jul 7, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.13% |
| Jul 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.82% |
| Jul 2, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% |
| Jul 1, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.45% |
| Jun 30, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.63% |
| Jun 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.13% |
| Jun 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.58% |
| Jun 25, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.71% |
| Jun 24, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 2.37% |
| Jun 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.26% |
| Jun 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.26% |
| Jun 18, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13% |
| Jun 17, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.65% |
| Jun 16, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.18% |
| Jun 13, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.36% |
| Jun 12, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
| Jun 11, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.65% |
| Jun 10, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.85% |
| Jun 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.60% |
| Jun 6, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.33% |
| Jun 5, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.74% |
| Jun 4, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.08% |
| Jun 3, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
| Jun 2, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.48% |
| May 30, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -1.08% |
| May 29, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.34% |
| May 28, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.67% |
| May 27, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.20% |
| May 23, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.40% |
| May 22, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - |
| May 21, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |