MFS Blended Research Emerging Markets Equity Fund Class B (BRKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.59
-0.28 (-1.28%)
At close: Oct 15, 2026
BRKBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.28% |
| Oct 14, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.95% |
| Oct 13, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -2.00% |
| Oct 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.18% |
| Oct 9, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| Oct 8, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.76% |
| Oct 7, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.26% |
| Oct 6, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.90% |
| Oct 5, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.84% |
| Oct 2, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.24% |
| Oct 1, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.27% |
| Sep 30, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.70% |
| Sep 29, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Sep 28, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.17% |
| Sep 25, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.66% |
| Sep 24, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Sep 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Sep 22, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.13% |
| Sep 21, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.20% |
| Sep 18, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.31% |
| Sep 17, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.76% |
| Sep 16, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.36% |
| Sep 15, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.97% |
| Sep 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.78% |
| Sep 11, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.22% |
| Sep 10, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.74% |
| Sep 9, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.47% |
| Sep 8, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.48% |
| Sep 4, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.45% |
| Sep 3, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.49% |
| Sep 2, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| Sep 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| Aug 31, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Aug 28, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Aug 27, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.26% |
| Aug 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Aug 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.28% |
| Aug 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.70% |
| Aug 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.23% |
| Aug 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Aug 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.42% |
| Aug 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Aug 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Aug 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.99% |
| Aug 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Aug 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Aug 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Aug 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.16% |