MFS Blended Research Emerging Markets Equity Fund Class B (BRKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.72
+0.17 (0.75%)
At close: Aug 26, 2026
BRKBX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.75% |
| Aug 25, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.71% |
| Aug 24, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.28% |
| Aug 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 1.70% |
| Aug 20, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.23% |
| Aug 19, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Aug 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.42% |
| Aug 17, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.09% |
| Aug 14, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Aug 13, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.99% |
| Aug 12, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00% |
| Aug 11, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.27% |
| Aug 10, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.18% |
| Aug 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.14% |
| Aug 6, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -1.16% |
| Aug 5, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.18% |
| Aug 4, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.04% |
| Aug 3, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.18% |
| Jul 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 2.37% |
| Jul 30, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 3.76% |
| Jul 29, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.08% |
| Jul 28, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.26% |
| Jul 27, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.14% |
| Jul 24, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.37% |
| Jul 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.05% |
| Jul 22, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.45% |
| Jul 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.70% |
| Jul 20, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.14% |
| Jul 17, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.29% |
| Jul 16, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -1.67% |
| Jul 15, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.05% |
| Jul 14, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.60% |
| Jul 13, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -3.11% |
| Jul 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.99% |
| Jul 9, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.36% |
| Jul 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Jul 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.56% |
| Jul 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 3.23% |
| Jul 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.23% |
| Jul 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
| Jun 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Jun 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Jun 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.63% |
| Jun 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Jun 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Jun 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -4.68% |
| Jun 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Jun 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |