MFS Blended Research Emerging Markets Equity Fund Class B (BRKBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
+0.08 (0.36%)
At close: Jul 8, 2026
BRKBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.36% |
| Jul 7, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.56% |
| Jul 6, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 3.23% |
| Jul 2, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -2.23% |
| Jul 1, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.88% |
| Jun 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Jun 29, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.81% |
| Jun 26, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -1.63% |
| Jun 25, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.62% |
| Jun 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Jun 23, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -4.68% |
| Jun 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.51% |
| Jun 18, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.83% |
| Jun 17, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| Jun 16, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.26% |
| Jun 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.53% |
| Jun 12, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.72% |
| Jun 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.69% |
| Jun 10, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -2.57% |
| Jun 9, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 2.07% |
| Jun 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -1.00% |
| Jun 5, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -4.78% |
| Jun 4, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |
| Jun 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.03% |
| Jun 2, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.48% |
| Jun 1, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.41% |
| May 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.98% |
| May 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| May 27, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 1.08% |
| May 26, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 2.29% |
| May 22, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.14% |
| May 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.54% |
| May 20, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.75% |
| May 19, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -1.34% |
| May 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| May 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.97% |
| May 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.23% |
| May 13, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.14% |
| May 12, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.74% |
| May 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.49% |
| May 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.41% |
| May 7, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.31% |
| May 6, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 3.63% |
| May 5, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.18% |
| May 4, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.87% |
| May 1, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Apr 30, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.05% |
| Apr 29, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.05% |
| Apr 28, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.71% |
| Apr 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.77% |