BRKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.64	18.64	18.64	18.64	18.64	-1.17%
Apr 1, 2026	18.86	18.86	18.86	18.86	18.86	2.72%
Mar 31, 2026	18.36	18.36	18.36	18.36	18.36	1.49%
Mar 30, 2026	18.09	18.09	18.09	18.09	18.09	-0.71%
Mar 27, 2026	18.22	18.22	18.22	18.22	18.22	-1.30%
Mar 26, 2026	18.46	18.46	18.46	18.46	18.46	-2.74%
Mar 25, 2026	18.98	18.98	18.98	18.98	18.98	1.82%
Mar 24, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Mar 23, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Mar 20, 2026	18.65	18.65	18.65	18.65	18.65	-1.84%
Mar 19, 2026	19.00	19.00	19.00	19.00	19.00	-0.94%
Mar 18, 2026	19.18	19.18	19.18	19.18	19.18	-0.52%
Mar 17, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Mar 16, 2026	19.12	19.12	19.12	19.12	19.12	1.65%
Mar 13, 2026	18.81	18.81	18.81	18.81	18.81	-1.42%
Mar 12, 2026	19.08	19.08	19.08	19.08	19.08	-2.50%
Mar 11, 2026	19.57	19.57	19.57	19.57	19.57	0.72%
Mar 10, 2026	19.43	19.43	19.43	19.43	19.43	1.94%
Mar 9, 2026	19.06	19.06	19.06	19.06	19.06	-0.42%
Mar 6, 2026	19.14	19.14	19.14	19.14	19.14	-1.29%
Mar 5, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Mar 4, 2026	19.29	19.29	19.29	19.29	19.29	-1.88%
Mar 3, 2026	19.66	19.66	19.66	19.66	19.66	-3.77%
Mar 2, 2026	20.43	20.43	20.43	20.43	20.43	-0.68%
Feb 27, 2026	20.57	20.57	20.57	20.57	20.57	-1.53%
Feb 26, 2026	20.89	20.89	20.89	20.89	20.89	-0.10%
Feb 25, 2026	20.91	20.91	20.91	20.91	20.91	1.55%
Feb 24, 2026	20.59	20.59	20.59	20.59	20.59	1.13%
Feb 23, 2026	20.36	20.36	20.36	20.36	20.36	0.64%
Feb 20, 2026	20.23	20.23	20.23	20.23	20.23	0.65%
Feb 19, 2026	20.10	20.10	20.10	20.10	20.10	-0.05%
Feb 18, 2026	20.11	20.11	20.11	20.11	20.11	0.55%
Feb 17, 2026	20.00	20.00	20.00	20.00	20.00	0.15%
Feb 13, 2026	19.97	19.97	19.97	19.97	19.97	-0.30%
Feb 12, 2026	20.03	20.03	20.03	20.03	20.03	-0.69%
Feb 11, 2026	20.17	20.17	20.17	20.17	20.17	0.90%
Feb 10, 2026	19.99	19.99	19.99	19.99	19.99	0.50%
Feb 9, 2026	19.89	19.89	19.89	19.89	19.89	1.12%
Feb 6, 2026	19.67	19.67	19.67	19.67	19.67	1.92%
Feb 5, 2026	19.30	19.30	19.30	19.30	19.30	-1.53%
Feb 4, 2026	19.60	19.60	19.60	19.60	19.60	0.05%
Feb 3, 2026	19.59	19.59	19.59	19.59	19.59	1.14%
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	-0.92%
Jan 30, 2026	19.55	19.55	19.55	19.55	19.55	-1.71%
Jan 29, 2026	19.89	19.89	19.89	19.89	19.89	-
Jan 28, 2026	19.89	19.89	19.89	19.89	19.89	1.90%
Jan 27, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Jan 26, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Jan 23, 2026	19.15	19.15	19.15	19.15	19.15	0.37%
Jan 22, 2026	19.08	19.08	19.08	19.08	19.08	0.85%