MFS Blended Research Emerging Markets Equity Fund Class C (BRKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.00
+0.03 (0.15%)
At close: Feb 17, 2026
BRKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.15% |
| Feb 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.30% |
| Feb 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.69% |
| Feb 11, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.90% |
| Feb 10, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.50% |
| Feb 9, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.12% |
| Feb 6, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.92% |
| Feb 5, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% |
| Feb 4, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Feb 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.14% |
| Feb 2, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.92% |
| Jan 30, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.71% |
| Jan 29, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| Jan 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 1.90% |
| Jan 27, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 1.35% |
| Jan 26, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.57% |
| Jan 23, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.37% |
| Jan 22, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.85% |
| Jan 21, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 1.01% |
| Jan 20, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.64% |
| Jan 16, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.21% |
| Jan 15, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.27% |
| Jan 14, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.37% |
| Jan 13, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.37% |
| Jan 12, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 1.13% |
| Jan 9, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| Jan 8, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54% |
| Jan 7, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jan 6, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.75% |
| Jan 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 1.97% |
| Jan 2, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 2.13% |
| Dec 31, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Dec 30, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.11% |
| Dec 29, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.39% |
| Dec 26, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.51% |
| Dec 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Dec 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Dec 22, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| Dec 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.75% |
| Dec 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.93% |
| Dec 17, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.35% |
| Dec 16, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -3.25% |
| Dec 15, 2025 | 17.50 | 17.50 | 17.50 | 17.83 | 17.50 | -0.34% |
| Dec 12, 2025 | 17.56 | 17.56 | 17.56 | 17.89 | 17.56 | -0.45% |
| Dec 11, 2025 | 17.64 | 17.64 | 17.64 | 17.97 | 17.64 | -0.22% |
| Dec 10, 2025 | 17.68 | 17.68 | 17.68 | 18.01 | 17.68 | 0.73% |
| Dec 9, 2025 | 17.55 | 17.55 | 17.55 | 17.88 | 17.55 | -0.78% |
| Dec 8, 2025 | 17.69 | 17.69 | 17.69 | 18.02 | 17.68 | - |
| Dec 5, 2025 | 17.69 | 17.69 | 17.69 | 18.02 | 17.68 | 0.45% |
| Dec 4, 2025 | 17.61 | 17.61 | 17.61 | 17.94 | 17.61 | 0.22% |