MFS Blended Research Emerging Markets Equity Fund Class C (BRKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.28 (-1.28%)
At close: Oct 15, 2026
BRKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.28% |
| Oct 14, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Oct 13, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.99% |
| Oct 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.18% |
| Oct 9, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.98% |
| Oct 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| Oct 7, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.26% |
| Oct 6, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.90% |
| Oct 5, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 1.84% |
| Oct 2, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.19% |
| Oct 1, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.22% |
| Sep 30, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.70% |
| Sep 29, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.09% |
| Sep 28, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.17% |
| Sep 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.70% |
| Sep 24, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.56% |
| Sep 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.69% |
| Sep 22, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.13% |
| Sep 21, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 2.20% |
| Sep 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.31% |
| Sep 17, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.76% |
| Sep 16, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.36% |
| Sep 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.97% |
| Sep 14, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.78% |
| Sep 11, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.26% |
| Sep 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.78% |
| Sep 9, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.47% |
| Sep 8, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.47% |
| Sep 4, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.45% |
| Sep 3, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.48% |
| Sep 2, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Sep 1, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.18% |
| Aug 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.18% |
| Aug 28, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| Aug 27, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.31% |
| Aug 26, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.71% |
| Aug 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.71% |
| Aug 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.28% |
| Aug 21, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.75% |
| Aug 20, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 1.18% |
| Aug 19, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.72% |
| Aug 18, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.46% |
| Aug 17, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.09% |
| Aug 14, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Aug 13, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| Aug 12, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.99% |
| Aug 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.23% |
| Aug 10, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.14% |
| Aug 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Aug 6, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -1.16% |