MFS Blended Research Emerging Markets Equity Fund Class C (BRKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.23
+0.08 (0.36%)
At close: Jul 8, 2026
BRKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.36% |
| Jul 7, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -2.55% |
| Jul 6, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 3.27% |
| Jul 2, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -2.26% |
| Jul 1, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.88% |
| Jun 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.89% |
| Jun 29, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.85% |
| Jun 26, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.67% |
| Jun 25, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.62% |
| Jun 24, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
| Jun 23, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -4.71% |
| Jun 22, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% |
| Jun 18, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.87% |
| Jun 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Jun 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Jun 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.52% |
| Jun 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.71% |
| Jun 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 2.68% |
| Jun 10, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.57% |
| Jun 9, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 2.12% |
| Jun 8, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.05% |
| Jun 5, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -4.77% |
| Jun 4, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.60% |
| Jun 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.02% |
| Jun 2, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.47% |
| Jun 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.40% |
| May 29, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.98% |
| May 28, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.18% |
| May 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| May 26, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.33% |
| May 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.09% |
| May 21, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.58% |
| May 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.70% |
| May 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% |
| May 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| May 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.96% |
| May 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| May 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| May 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.78% |
| May 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| May 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| May 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| May 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 3.62% |
| May 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
| May 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.92% |
| May 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Apr 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Apr 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Apr 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Apr 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |