MFS Blended Research Emerging Markets Equity Fund Class C (BRKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.34
-0.28 (-1.30%)
At close: May 19, 2026
BRKCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.30% |
| May 18, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| May 15, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -2.96% |
| May 14, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.23% |
| May 13, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.14% |
| May 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.78% |
| May 11, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.54% |
| May 8, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.40% |
| May 7, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.36% |
| May 6, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 3.62% |
| May 5, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.17% |
| May 4, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.92% |
| May 1, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Apr 30, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.10% |
| Apr 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.05% |
| Apr 28, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.71% |
| Apr 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.81% |
| Apr 24, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 1.21% |
| Apr 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.43% |
| Apr 22, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Apr 21, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.19% |
| Apr 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.58% |
| Apr 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.29% |
| Apr 16, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| Apr 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.68% |
| Apr 14, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.74% |
| Apr 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.35% |
| Apr 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.70% |
| Apr 9, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Apr 8, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 5.11% |
| Apr 7, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.58% |
| Apr 6, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.34% |
| Apr 2, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -1.17% |
| Apr 1, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 2.72% |
| Mar 31, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.49% |
| Mar 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
| Mar 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.30% |
| Mar 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -2.74% |
| Mar 25, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 1.82% |
| Mar 24, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Mar 23, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.21% |
| Mar 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.84% |
| Mar 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.94% |
| Mar 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.52% |
| Mar 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.84% |
| Mar 16, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.65% |
| Mar 13, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.42% |
| Mar 12, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.50% |
| Mar 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
| Mar 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.94% |