Skip to main content
logo
MFS Blended Research Emerging Markets Equity Fund Class I (BRKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.45
-0.30 (-1.52%)
Feb 5, 2026, 9:30 AM EST

BRKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202619.4519.4519.4519.4519.45-1.52%
Feb 4, 202619.7519.7519.7519.7519.750.10%
Feb 3, 202619.7319.7319.7319.7319.731.13%
Feb 2, 202619.5119.5119.5119.5119.51-0.96%
Jan 30, 202619.7019.7019.7019.7019.70-1.65%
Jan 29, 202620.0320.0320.0320.0320.03-0.05%
Jan 28, 202620.0420.0420.0420.0420.041.93%
Jan 27, 202619.6619.6619.6619.6619.661.34%
Jan 26, 202619.4019.4019.4019.4019.400.57%
Jan 23, 202619.2919.2919.2919.2919.290.36%
Jan 22, 202619.2219.2219.2219.2219.220.84%
Jan 21, 202619.0619.0619.0619.0619.061.06%
Jan 20, 202618.8618.8618.8618.8618.86-0.68%
Jan 16, 202618.9918.9918.9918.9918.990.26%
Jan 15, 202618.9418.9418.9418.9418.940.26%
Jan 14, 202618.8918.8918.8918.8918.890.37%
Jan 13, 202618.8218.8218.8218.8218.82-0.37%
Jan 12, 202618.8918.8918.8918.8918.891.12%
Jan 9, 202618.6818.6818.6818.6818.680.05%
Jan 8, 202618.6718.6718.6718.6718.67-0.53%
Jan 7, 202618.7718.7718.7718.7718.77-0.53%
Jan 6, 202618.8718.8718.8718.8718.870.80%
Jan 5, 202618.7218.7218.7218.7218.721.96%
Jan 2, 202618.3618.3618.3618.3618.362.11%
Dec 31, 202517.9817.9817.9817.9817.98-0.22%
Dec 30, 202518.0218.0218.0218.0218.020.11%
Dec 29, 202518.0018.0018.0018.0018.000.45%
Dec 26, 202517.9217.9217.9217.9217.920.45%
Dec 24, 202517.8417.8417.8417.8417.840.22%
Dec 23, 202517.8017.8017.8017.8017.800.56%
Dec 22, 202517.7017.7017.7017.7017.700.63%
Dec 19, 202517.5917.5917.5917.5917.590.80%
Dec 18, 202517.4517.4517.4517.4517.450.93%
Dec 17, 202517.2917.2917.2917.2917.29-0.35%
Dec 16, 202517.3517.3517.3517.3517.35-3.88%
Dec 15, 202517.6117.6117.6118.0517.60-0.33%
Dec 12, 202517.6617.6617.6618.1117.66-0.49%
Dec 11, 202517.7517.7517.7518.2017.75-0.16%
Dec 10, 202517.7817.7817.7818.2317.780.72%
Dec 9, 202517.6517.6517.6518.1017.65-0.77%
Dec 8, 202517.7917.7917.7918.2417.79-
Dec 5, 202517.7917.7917.7918.2417.790.50%
Dec 4, 202517.7017.7017.7018.1517.700.17%
Dec 3, 202517.6717.6717.6718.1217.67-0.06%
Dec 2, 202517.6817.6817.6818.1317.680.61%
Dec 1, 202517.5817.5817.5818.0217.580.17%
Nov 28, 202517.5517.5517.5517.9917.55-0.28%
Nov 26, 202517.6017.6017.6018.0417.601.06%
Nov 25, 202517.4117.4117.4117.8517.410.73%
Nov 24, 202517.2817.2817.2817.7217.280.74%