MFS Blended Research Emerging Markets Equity Fund Class I (BRKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.24
+0.09 (0.50%)
At close: Dec 5, 2025
BRKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.50% |
| Dec 4, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.17% |
| Dec 3, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.06% |
| Dec 2, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.61% |
| Dec 1, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Nov 28, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.28% |
| Nov 26, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.06% |
| Nov 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.73% |
| Nov 24, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
| Nov 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Nov 20, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.06% |
| Nov 19, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Nov 18, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.32% |
| Nov 17, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.55% |
| Nov 14, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.87% |
| Nov 13, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.13% |
| Nov 12, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.43% |
| Nov 11, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.22% |
| Nov 10, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.76% |
| Nov 7, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16% |
| Nov 6, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Nov 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.05% |
| Nov 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.35% |
| Nov 3, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 0.71% |
| Oct 31, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.38% |
| Oct 30, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.43% |
| Oct 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.82% |
| Oct 28, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.43% |
| Oct 27, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.43% |
| Oct 24, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Oct 23, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Oct 22, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.72% |
| Oct 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.22% |
| Oct 20, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.40% |
| Oct 17, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.45% |
| Oct 16, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.67% |
| Oct 15, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.88% |
| Oct 14, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Oct 13, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.20% |
| Oct 10, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -3.00% |
| Oct 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Oct 8, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.61% |
| Oct 7, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.67% |
| Oct 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.39% |
| Oct 3, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Oct 2, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.85% |
| Oct 1, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.97% |
| Sep 30, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.23% |
| Sep 29, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.27% |
| Sep 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.37% |