MFS Blended Research Emerging Markets Equity Fund Class I (BRKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.32
+0.39 (2.80%)
Mar 5, 2025, 4:00 PM EST
BRKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.21% |
| Mar 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -1.95% |
| Mar 7, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Mar 6, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.07% |
| Mar 5, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 2.80% |
| Mar 4, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.65% |
| Mar 3, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Feb 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -1.69% |
| Feb 27, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.67% |
| Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| Feb 25, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.70% |
| Feb 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -1.17% |
| Feb 21, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.35% |
| Feb 20, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Feb 19, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.34% |
| Feb 18, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 1.33% |
| Feb 14, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.70% |
| Feb 13, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.49% |
| Feb 12, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Feb 11, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.28% |
| Feb 10, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.43% |
| Feb 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.07% |
| Feb 6, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.72% |
| Feb 5, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.21% |
| Feb 4, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.60% |
| Feb 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -1.43% |
| Jan 31, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.50% |
| Jan 30, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.79% |
| Jan 29, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Jan 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.65% |
| Jan 27, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.28% |
| Jan 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.64% |
| Jan 23, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.50% |
| Jan 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.07% |
| Jan 21, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 1.09% |
| Jan 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.37% |
| Jan 16, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.37% |
| Jan 15, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.96% |
| Jan 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Jan 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.89% |
| Jan 10, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -1.31% |
| Jan 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
| Jan 7, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Jan 6, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
| Jan 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.51% |
| Jan 2, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% |
| Dec 31, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Dec 30, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.58% |
| Dec 27, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.36% |
| Dec 26, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.29% |