MFS Blended Research Em Mkts Eq I (BRKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
-0.05 (-0.30%)
Aug 27, 2025, 4:00 PM EDT
BRKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.06% |
| Aug 28, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.60% |
| Aug 27, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.30% |
| Aug 26, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.54% |
| Aug 25, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.54% |
| Aug 22, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.15% |
| Aug 21, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Aug 20, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.96% |
| Aug 19, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.12% |
| Aug 18, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 15, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.12% |
| Aug 14, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.36% |
| Aug 13, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.97% |
| Aug 12, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.79% |
| Aug 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.24% |
| Aug 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.24% |
| Aug 7, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 1.48% |
| Aug 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.06% |
| Aug 5, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.49% |
| Aug 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.76% |
| Aug 1, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.97% |
| Jul 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.92% |
| Jul 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jul 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Jul 28, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.67% |
| Jul 25, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.54% |
| Jul 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06% |
| Jul 23, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.66% |
| Jul 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.24% |
| Jul 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.31% |
| Jul 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Jul 17, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jul 16, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.19% |
| Jul 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.68% |
| Jul 14, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% |
| Jul 11, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.31% |
| Jul 10, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jul 9, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.25% |
| Jul 8, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.94% |
| Jul 7, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.12% |
| Jul 3, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.81% |
| Jul 2, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
| Jul 1, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.44% |
| Jun 30, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.63% |
| Jun 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.13% |
| Jun 26, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.63% |
| Jun 25, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.70% |
| Jun 24, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 2.34% |
| Jun 23, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.26% |
| Jun 20, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |