MFS Blended Research Emerging Markets Equity Fund Class I (BRKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.81
-0.22 (-1.16%)
At close: Apr 2, 2026
BRKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.16% |
| Apr 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.70% |
| Mar 31, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.53% |
| Mar 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Mar 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.34% |
| Mar 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.72% |
| Mar 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.81% |
| Mar 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Mar 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Mar 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.88% |
| Mar 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.93% |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Mar 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.58% |
| Mar 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.40% |
| Mar 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.48% |
| Mar 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Mar 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.93% |
| Mar 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |
| Mar 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.28% |
| Mar 5, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
| Mar 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.87% |
| Mar 3, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -3.79% |
| Mar 2, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.68% |
| Feb 27, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.52% |
| Feb 26, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.09% |
| Feb 25, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.54% |
| Feb 24, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.12% |
| Feb 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.69% |
| Feb 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.64% |
| Feb 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.05% |
| Feb 18, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Feb 17, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.15% |
| Feb 13, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.25% |
| Feb 12, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.69% |
| Feb 11, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.89% |
| Feb 10, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.50% |
| Feb 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.11% |
| Feb 6, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.90% |
| Feb 5, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.52% |
| Feb 4, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.10% |
| Feb 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 1.13% |
| Feb 2, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.96% |
| Jan 30, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.65% |
| Jan 29, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.05% |
| Jan 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 1.93% |
| Jan 27, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.34% |
| Jan 26, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.57% |
| Jan 23, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.36% |
| Jan 22, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.84% |