Skip to main content
logo
MFS Blended Research Emerging Markets Equity Fund Class I (BRKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.06
+0.17 (0.74%)
At close: Aug 26, 2026

BRKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.0623.0623.0623.0623.060.74%
Aug 25, 202622.8922.8922.8922.8922.890.70%
Aug 24, 202622.7322.7322.7322.7322.73-1.30%
Aug 21, 202623.0323.0323.0323.0323.031.77%
Aug 20, 202622.6322.6322.6322.6322.631.21%
Aug 19, 202622.3622.3622.3622.3622.36-0.75%
Aug 18, 202622.5322.5322.5322.5322.53-1.44%
Aug 17, 202622.8622.8622.8622.8622.860.09%
Aug 14, 202622.8422.8422.8422.8422.84-0.04%
Aug 13, 202622.8522.8522.8522.8522.850.97%
Aug 12, 202622.6322.6322.6322.6322.630.98%
Aug 11, 202622.4122.4122.4122.4122.41-0.22%
Aug 10, 202622.4622.4622.4622.4622.460.13%
Aug 7, 202622.4322.4322.4322.4322.430.18%
Aug 6, 202622.3922.3922.3922.3922.39-1.15%
Aug 5, 202622.6522.6522.6522.6522.650.18%
Aug 4, 202622.6122.6122.6122.6122.611.03%
Aug 3, 202622.3822.3822.3822.3822.380.18%
Jul 31, 202622.3422.3422.3422.3422.342.38%
Jul 30, 202621.8221.8221.8221.8221.823.76%
Jul 29, 202621.0321.0321.0321.0321.03-2.09%
Jul 28, 202621.4821.4821.4821.4821.48-2.23%
Jul 27, 202621.9721.9721.9721.9721.970.14%
Jul 24, 202621.9421.9421.9421.9421.94-1.35%
Jul 23, 202622.2422.2422.2422.2422.24-0.09%
Jul 22, 202622.2622.2622.2622.2622.26-0.45%
Jul 21, 202622.3622.3622.3622.3622.362.76%
Jul 20, 202621.7621.7621.7621.7621.76-0.14%
Jul 17, 202621.7921.7921.7921.7921.79-1.31%
Jul 16, 202622.0822.0822.0822.0822.08-1.65%
Jul 15, 202622.4522.4522.4522.4522.451.04%
Jul 14, 202622.2222.2222.2222.2222.220.59%
Jul 13, 202622.0922.0922.0922.0922.09-3.11%
Jul 10, 202622.8022.8022.8022.8022.801.02%
Jul 9, 202622.5722.5722.5722.5722.570.40%
Jul 8, 202622.4822.4822.4822.4822.480.31%
Jul 7, 202622.4122.4122.4122.4122.41-2.52%
Jul 6, 202622.9922.9922.9922.9922.993.23%
Jul 2, 202622.2722.2722.2722.2722.27-2.24%
Jul 1, 202622.7822.7822.7822.7822.78-0.87%
Jun 30, 202622.9822.9822.9822.9822.980.88%
Jun 29, 202622.7822.7822.7822.7822.780.84%
Jun 26, 202622.5922.5922.5922.5922.59-1.65%
Jun 25, 202622.9722.9722.9722.9722.970.66%
Jun 24, 202622.8222.8222.8222.8222.820.44%
Jun 23, 202622.7222.7222.7222.7222.72-4.70%
Jun 22, 202623.8423.8423.8423.8423.840.55%
Jun 18, 202623.7123.7123.7123.7123.711.85%
Jun 17, 202623.2823.2823.2823.2823.28-0.26%
Jun 16, 202623.3423.3423.3423.3423.34-0.26%