Skip to main content
logo
MFS Blended Research Emerging Markets Equity Fund Class I (BRKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.71
+0.43 (1.85%)
At close: Jun 18, 2026

BRKIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202623.7123.7123.7123.7123.711.85%
Jun 17, 202623.2823.2823.2823.2823.28-0.26%
Jun 16, 202623.3423.3423.3423.3423.34-0.26%
Jun 15, 202623.4023.4023.4023.4023.402.50%
Jun 12, 202622.8322.8322.8322.8322.831.74%
Jun 11, 202622.4422.4422.4422.4422.442.65%
Jun 10, 202621.8621.8621.8621.8621.86-2.54%
Jun 9, 202622.4322.4322.4322.4322.432.09%
Jun 8, 202621.9721.9721.9721.9721.97-1.04%
Jun 5, 202622.2022.2022.2022.2022.20-4.76%
Jun 4, 202623.3123.3123.3123.3123.31-0.55%
Jun 3, 202623.4423.4423.4423.4423.44-1.06%
Jun 2, 202623.6923.6923.6923.6923.691.46%
Jun 1, 202623.3523.3523.3523.3523.351.43%
May 29, 202623.0223.0223.0223.0223.020.96%
May 28, 202622.8022.8022.8022.8022.80-0.18%
May 27, 202622.8422.8422.8422.8422.841.06%
May 26, 202622.6022.6022.6022.6022.602.36%
May 22, 202622.0822.0822.0822.0822.080.09%
May 21, 202622.0622.0622.0622.0622.061.57%
May 20, 202621.7221.7221.7221.7221.720.74%
May 19, 202621.5621.5621.5621.5621.56-1.33%
May 18, 202621.8521.8521.8521.8521.850.05%
May 15, 202621.8421.8421.8421.8421.84-2.98%
May 14, 202622.5122.5122.5122.5122.511.21%
May 13, 202622.2422.2422.2422.2422.24-0.13%
May 12, 202622.2722.2722.2722.2722.27-1.76%
May 11, 202622.6722.6722.6722.6722.670.53%
May 8, 202622.5522.5522.5522.5522.550.40%
May 7, 202622.4622.4622.4622.4622.46-0.31%
May 6, 202622.5322.5322.5322.5322.533.63%
May 5, 202621.7421.7421.7421.7421.741.16%
May 4, 202621.4921.4921.4921.4921.491.90%
May 1, 202621.0921.0921.0921.0921.09-0.05%
Apr 30, 202621.1021.1021.1021.1021.10-0.05%
Apr 29, 202621.1121.1121.1121.1121.110.05%
Apr 28, 202621.1021.1021.1021.1021.10-0.71%
Apr 27, 202621.2521.2521.2521.2521.250.81%
Apr 24, 202621.0821.0821.0821.0821.081.20%
Apr 23, 202620.8320.8320.8320.8320.83-0.43%
Apr 22, 202620.9220.9220.9220.9220.920.38%
Apr 21, 202620.8420.8420.8420.8420.84-0.19%
Apr 20, 202620.8820.8820.8820.8820.88-0.57%
Apr 17, 202621.0021.0021.0021.0021.000.33%
Apr 16, 202620.9320.9320.9320.9320.930.62%
Apr 15, 202620.8020.8020.8020.8020.800.68%
Apr 14, 202620.6620.6620.6620.6620.661.77%
Apr 13, 202620.3020.3020.3020.3020.300.30%
Apr 10, 202620.2420.2420.2420.2420.240.75%
Apr 9, 202620.0920.0920.0920.0920.09-0.30%