MFS Blended Research Emerging Markets Equity Fund Class I (BRKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.67 (-2.98%)
At close: May 15, 2026
BRKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| May 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -2.98% |
| May 14, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.21% |
| May 13, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| May 12, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.76% |
| May 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.53% |
| May 8, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| May 7, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.31% |
| May 6, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 3.63% |
| May 5, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.16% |
| May 4, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 1.90% |
| May 1, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.05% |
| Apr 30, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Apr 29, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.05% |
| Apr 28, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| Apr 27, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.81% |
| Apr 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 1.20% |
| Apr 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.43% |
| Apr 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.38% |
| Apr 21, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.19% |
| Apr 20, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.57% |
| Apr 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.33% |
| Apr 16, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Apr 15, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.68% |
| Apr 14, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.77% |
| Apr 13, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Apr 10, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.75% |
| Apr 9, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Apr 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 5.11% |
| Apr 7, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.58% |
| Apr 6, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.33% |
| Apr 2, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.16% |
| Apr 1, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 2.70% |
| Mar 31, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 1.53% |
| Mar 30, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.71% |
| Mar 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -1.34% |
| Mar 26, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -2.72% |
| Mar 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.81% |
| Mar 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.16% |
| Mar 23, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.16% |
| Mar 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -1.88% |
| Mar 19, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.93% |
| Mar 18, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.51% |
| Mar 17, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Mar 16, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.58% |
| Mar 13, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.40% |
| Mar 12, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.48% |
| Mar 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.77% |
| Mar 10, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.93% |
| Mar 9, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.41% |