MFS Blended Research Emerging Markets Equity Fund Class I (BRKIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.95
-0.29 (-1.30%)
At close: Oct 15, 2026
BRKIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.30% |
| Oct 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.89% |
| Oct 13, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -2.01% |
| Oct 12, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.17% |
| Oct 9, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Oct 8, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.77% |
| Oct 7, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.24% |
| Oct 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.93% |
| Oct 5, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.85% |
| Oct 2, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.22% |
| Oct 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Sep 30, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.65% |
| Sep 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.09% |
| Sep 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -1.15% |
| Sep 25, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.65% |
| Sep 24, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.56% |
| Sep 23, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.68% |
| Sep 22, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Sep 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.17% |
| Sep 18, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.35% |
| Sep 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.75% |
| Sep 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.40% |
| Sep 15, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.96% |
| Sep 14, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.80% |
| Sep 11, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.26% |
| Sep 10, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.77% |
| Sep 9, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.47% |
| Sep 8, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.47% |
| Sep 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.47% |
| Sep 3, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Sep 2, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Sep 1, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.17% |
| Aug 31, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.17% |
| Aug 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.43% |
| Aug 27, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.30% |
| Aug 26, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.74% |
| Aug 25, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.70% |
| Aug 24, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.30% |
| Aug 21, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.77% |
| Aug 20, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.21% |
| Aug 19, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| Aug 18, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.44% |
| Aug 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.09% |
| Aug 14, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04% |
| Aug 13, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Aug 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.98% |
| Aug 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Aug 10, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.13% |
| Aug 7, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.18% |
| Aug 6, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.15% |