MFS Blended Research Emerging Markets Equity Fund Class R1 (BRKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.96
-0.06 (-0.30%)
At close: Feb 13, 2026
BRKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Feb 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Feb 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Feb 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Feb 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Feb 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.92% |
| Feb 5, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.53% |
| Feb 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Feb 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.08% |
| Feb 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Jan 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.66% |
| Jan 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Jan 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.90% |
| Jan 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.35% |
| Jan 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Jan 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Jan 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |
| Jan 21, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1.02% |
| Jan 20, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.69% |
| Jan 16, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.32% |
| Jan 15, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.21% |
| Jan 14, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.37% |
| Jan 13, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.37% |
| Jan 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.13% |
| Jan 9, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| Jan 8, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.48% |
| Jan 7, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.53% |
| Jan 6, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Jan 5, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 1.92% |
| Jan 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 2.13% |
| Dec 31, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.22% |
| Dec 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.11% |
| Dec 29, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.45% |
| Dec 26, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.45% |
| Dec 24, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.23% |
| Dec 23, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.57% |
| Dec 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Dec 19, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.75% |
| Dec 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Dec 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.35% |
| Dec 16, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -3.64% |
| Dec 15, 2025 | 17.47 | 17.47 | 17.47 | 17.87 | 17.47 | -0.33% |
| Dec 12, 2025 | 17.53 | 17.53 | 17.53 | 17.93 | 17.53 | -0.44% |
| Dec 11, 2025 | 17.61 | 17.61 | 17.61 | 18.01 | 17.60 | -0.22% |
| Dec 10, 2025 | 17.64 | 17.64 | 17.64 | 18.05 | 17.64 | 0.73% |
| Dec 9, 2025 | 17.52 | 17.52 | 17.52 | 17.92 | 17.52 | -0.72% |
| Dec 8, 2025 | 17.64 | 17.64 | 17.64 | 18.05 | 17.64 | -0.06% |
| Dec 5, 2025 | 17.65 | 17.65 | 17.65 | 18.06 | 17.65 | 0.50% |
| Dec 4, 2025 | 17.57 | 17.57 | 17.57 | 17.97 | 17.57 | 0.17% |