MFS Blended Research Emerging Markets Equity Fund Class R1 (BRKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.65
-0.22 (-1.17%)
At close: Apr 2, 2026
BRKRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.17% |
| Apr 1, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 2.72% |
| Mar 31, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.55% |
| Mar 30, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.71% |
| Mar 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -1.35% |
| Mar 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -2.74% |
| Mar 25, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.82% |
| Mar 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.16% |
| Mar 23, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16% |
| Mar 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.89% |
| Mar 19, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.89% |
| Mar 18, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.57% |
| Mar 17, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.89% |
| Mar 16, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.59% |
| Mar 13, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -1.41% |
| Mar 12, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -2.45% |
| Mar 11, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 0.72% |
| Mar 10, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 1.94% |
| Mar 9, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.42% |
| Mar 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.24% |
| Mar 5, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.52% |
| Mar 4, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.93% |
| Mar 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -3.77% |
| Mar 2, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.68% |
| Feb 27, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.48% |
| Feb 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.10% |
| Feb 25, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.55% |
| Feb 24, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.08% |
| Feb 23, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Feb 20, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Feb 19, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Feb 18, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.55% |
| Feb 17, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.15% |
| Feb 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Feb 12, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.69% |
| Feb 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
| Feb 10, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.55% |
| Feb 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Feb 6, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.92% |
| Feb 5, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.53% |
| Feb 4, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.10% |
| Feb 3, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | 1.08% |
| Feb 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Jan 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.66% |
| Jan 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Jan 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.90% |
| Jan 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.35% |
| Jan 26, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.58% |
| Jan 23, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.31% |
| Jan 22, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |