Skip to main content
logo
MFS Blended Research Em Mkts Eq R1 (BRKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.74
-0.28 (-1.27%)
At close: Oct 15, 2026

BRKRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202621.7421.7421.7421.7421.74-1.27%
Oct 14, 202622.0222.0222.0222.0222.02-0.90%
Oct 13, 202622.2222.2222.2222.2222.22-2.03%
Oct 12, 202622.6822.6822.6822.6822.68-0.13%
Oct 9, 202622.7122.7122.7122.7122.710.98%
Oct 8, 202622.4922.4922.4922.4922.49-1.79%
Oct 7, 202622.9022.9022.9022.9022.90-1.25%
Oct 6, 202623.1923.1923.1923.1923.19-0.90%
Oct 5, 202623.4023.4023.4023.4023.401.87%
Oct 2, 202622.9722.9722.9722.9722.971.19%
Oct 1, 202622.7022.7022.7022.7022.70-0.22%
Sep 30, 202622.7522.7522.7522.7522.75-0.70%
Sep 29, 202622.9122.9122.9122.9122.910.09%
Sep 28, 202622.8922.8922.8922.8922.89-1.17%
Sep 25, 202623.1623.1623.1623.1623.160.70%
Sep 24, 202623.0023.0023.0023.0023.00-0.56%
Sep 23, 202623.1323.1323.1323.1323.13-0.73%
Sep 22, 202623.3023.3023.3023.3023.30-0.09%
Sep 21, 202623.3223.3223.3223.3223.322.19%
Sep 18, 202622.8222.8222.8222.8222.820.31%
Sep 17, 202622.7522.7522.7522.7522.750.75%
Sep 16, 202622.5822.5822.5822.5822.580.40%
Sep 15, 202622.4922.4922.4922.4922.49-0.97%
Sep 14, 202622.7122.7122.7122.7122.71-1.77%
Sep 11, 202623.1223.1223.1223.1223.120.22%
Sep 10, 202623.0723.0723.0723.0723.07-0.77%
Sep 9, 202623.2523.2523.2523.2523.25-0.47%
Sep 8, 202623.3623.3623.3623.3623.360.52%
Sep 4, 202623.2423.2423.2423.2423.241.44%
Sep 3, 202622.9122.9122.9122.9122.910.48%
Sep 2, 202622.8022.8022.8022.8022.80-0.04%
Sep 1, 202622.8122.8122.8122.8122.81-0.22%
Aug 31, 202622.8622.8622.8622.8622.860.22%
Aug 28, 202622.8122.8122.8122.8122.81-0.44%
Aug 27, 202622.9122.9122.9122.9122.910.31%
Aug 26, 202622.8422.8422.8422.8422.840.75%
Aug 25, 202622.6722.6722.6722.6722.670.67%
Aug 24, 202622.5222.5222.5222.5222.52-1.27%
Aug 21, 202622.8122.8122.8122.8122.811.74%
Aug 20, 202622.4222.4222.4222.4222.421.22%
Aug 19, 202622.1522.1522.1522.1522.15-0.76%
Aug 18, 202622.3222.3222.3222.3222.32-1.46%
Aug 17, 202622.6522.6522.6522.6522.650.13%
Aug 14, 202622.6222.6222.6222.6222.62-0.09%
Aug 13, 202622.6422.6422.6422.6422.640.98%
Aug 12, 202622.4222.4222.4222.4222.420.99%
Aug 11, 202622.2022.2022.2022.2022.20-0.22%
Aug 10, 202622.2522.2522.2522.2522.250.14%
Aug 7, 202622.2222.2222.2222.2222.220.18%
Aug 6, 202622.1822.1822.1822.1822.18-1.16%