MFS Blended Research Em Mkts Eq R1 (BRKRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.84
+0.17 (0.75%)
At close: Aug 26, 2026
BRKRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.75% |
| Aug 25, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.67% |
| Aug 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.27% |
| Aug 21, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.74% |
| Aug 20, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.22% |
| Aug 19, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.76% |
| Aug 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.46% |
| Aug 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.13% |
| Aug 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.09% |
| Aug 13, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.98% |
| Aug 12, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.99% |
| Aug 11, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Aug 10, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.14% |
| Aug 7, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.18% |
| Aug 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.16% |
| Aug 5, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.18% |
| Aug 4, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.04% |
| Aug 3, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.18% |
| Jul 31, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 2.36% |
| Jul 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 3.74% |
| Jul 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -2.07% |
| Jul 28, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.21% |
| Jul 27, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.14% |
| Jul 24, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.41% |
| Jul 23, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.05% |
| Jul 22, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Jul 21, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 2.74% |
| Jul 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Jul 17, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.28% |
| Jul 16, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.66% |
| Jul 15, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.04% |
| Jul 14, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.55% |
| Jul 13, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -3.10% |
| Jul 10, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.98% |
| Jul 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.40% |
| Jul 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.36% |
| Jul 7, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.55% |
| Jul 6, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 3.22% |
| Jul 2, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.22% |
| Jul 1, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.88% |
| Jun 30, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.89% |
| Jun 29, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.80% |
| Jun 26, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -1.63% |
| Jun 25, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.66% |
| Jun 24, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jun 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -4.70% |
| Jun 22, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.51% |
| Jun 18, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 1.86% |
| Jun 17, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.26% |
| Jun 16, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.26% |