BRKRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	22.28	22.28	22.28	22.28	22.28	0.36%
Jul 7, 2026	22.20	22.20	22.20	22.20	22.20	-2.55%
Jul 6, 2026	22.78	22.78	22.78	22.78	22.78	3.22%
Jul 2, 2026	22.07	22.07	22.07	22.07	22.07	-2.22%
Jul 1, 2026	22.57	22.57	22.57	22.57	22.57	-0.88%
Jun 30, 2026	22.77	22.77	22.77	22.77	22.77	0.89%
Jun 29, 2026	22.57	22.57	22.57	22.57	22.57	0.80%
Jun 26, 2026	22.39	22.39	22.39	22.39	22.39	-1.63%
Jun 25, 2026	22.76	22.76	22.76	22.76	22.76	0.66%
Jun 24, 2026	22.61	22.61	22.61	22.61	22.61	0.44%
Jun 23, 2026	22.51	22.51	22.51	22.51	22.51	-4.70%
Jun 22, 2026	23.62	23.62	23.62	23.62	23.62	0.51%
Jun 18, 2026	23.50	23.50	23.50	23.50	23.50	1.86%
Jun 17, 2026	23.07	23.07	23.07	23.07	23.07	-0.26%
Jun 16, 2026	23.13	23.13	23.13	23.13	23.13	-0.26%
Jun 15, 2026	23.19	23.19	23.19	23.19	23.19	2.52%
Jun 12, 2026	22.62	22.62	22.62	22.62	22.62	1.71%
Jun 11, 2026	22.24	22.24	22.24	22.24	22.24	2.68%
Jun 10, 2026	21.66	21.66	21.66	21.66	21.66	-2.56%
Jun 9, 2026	22.23	22.23	22.23	22.23	22.23	2.11%
Jun 8, 2026	21.77	21.77	21.77	21.77	21.77	-1.05%
Jun 5, 2026	22.00	22.00	22.00	22.00	22.00	-4.76%
Jun 4, 2026	23.10	23.10	23.10	23.10	23.10	-0.60%
Jun 3, 2026	23.24	23.24	23.24	23.24	23.24	-1.02%
Jun 2, 2026	23.48	23.48	23.48	23.48	23.48	1.47%
Jun 1, 2026	23.14	23.14	23.14	23.14	23.14	1.45%
May 29, 2026	22.81	22.81	22.81	22.81	22.81	0.93%
May 28, 2026	22.60	22.60	22.60	22.60	22.60	-0.18%
May 27, 2026	22.64	22.64	22.64	22.64	22.64	1.07%
May 26, 2026	22.40	22.40	22.40	22.40	22.40	2.33%
May 22, 2026	21.89	21.89	21.89	21.89	21.89	0.14%
May 21, 2026	21.86	21.86	21.86	21.86	21.86	1.58%
May 20, 2026	21.52	21.52	21.52	21.52	21.52	0.70%
May 19, 2026	21.37	21.37	21.37	21.37	21.37	-1.34%
May 18, 2026	21.66	21.66	21.66	21.66	21.66	0.05%
May 15, 2026	21.65	21.65	21.65	21.65	21.65	-2.96%
May 14, 2026	22.31	22.31	22.31	22.31	22.31	1.23%
May 13, 2026	22.04	22.04	22.04	22.04	22.04	-0.14%
May 12, 2026	22.07	22.07	22.07	22.07	22.07	-1.78%
May 11, 2026	22.47	22.47	22.47	22.47	22.47	0.54%
May 8, 2026	22.35	22.35	22.35	22.35	22.35	0.40%
May 7, 2026	22.26	22.26	22.26	22.26	22.26	-0.31%
May 6, 2026	22.33	22.33	22.33	22.33	22.33	3.62%
May 5, 2026	21.55	21.55	21.55	21.55	21.55	1.17%
May 4, 2026	21.30	21.30	21.30	21.30	21.30	1.87%
May 1, 2026	20.91	20.91	20.91	20.91	20.91	-
Apr 30, 2026	20.91	20.91	20.91	20.91	20.91	-0.10%
Apr 29, 2026	20.93	20.93	20.93	20.93	20.93	0.05%
Apr 28, 2026	20.92	20.92	20.92	20.92	20.92	-0.71%
Apr 27, 2026	21.07	21.07	21.07	21.07	21.07	0.81%