MFS Blended Research Emerging Markets Equity Fund Class R2 (BRKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
+0.03 (0.15%)
At close: Feb 17, 2026
BRKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Feb 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Feb 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.06% |
| Feb 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.91% |
| Feb 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.52% |
| Feb 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Feb 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.13% |
| Feb 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.97% |
| Jan 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.65% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.88% |
| Jan 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.34% |
| Jan 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Jan 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Jan 22, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
| Jan 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.06% |
| Jan 20, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.69% |
| Jan 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.26% |
| Jan 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.21% |
| Jan 14, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Jan 13, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.42% |
| Jan 12, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 1.18% |
| Jan 9, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| Jan 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53% |
| Jan 7, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.48% |
| Jan 6, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.75% |
| Jan 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.96% |
| Jan 2, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.12% |
| Dec 31, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.22% |
| Dec 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.11% |
| Dec 29, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.45% |
| Dec 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.45% |
| Dec 24, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.22% |
| Dec 23, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.57% |
| Dec 22, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.63% |
| Dec 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.80% |
| Dec 18, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.87% |
| Dec 17, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.29% |
| Dec 16, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -3.45% |
| Dec 15, 2025 | 17.59 | 17.59 | 17.59 | 17.95 | 17.59 | -0.33% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 18.01 | 17.65 | -0.50% |
| Dec 11, 2025 | 17.74 | 17.74 | 17.74 | 18.10 | 17.73 | -0.17% |
| Dec 10, 2025 | 17.76 | 17.76 | 17.76 | 18.13 | 17.76 | 0.72% |
| Dec 9, 2025 | 17.64 | 17.64 | 17.64 | 18.00 | 17.64 | -0.77% |
| Dec 8, 2025 | 17.77 | 17.77 | 17.77 | 18.14 | 17.77 | - |
| Dec 5, 2025 | 17.77 | 17.77 | 17.77 | 18.14 | 17.77 | 0.50% |
| Dec 4, 2025 | 17.69 | 17.69 | 17.69 | 18.05 | 17.69 | 0.17% |