MFS Blended Research Emerging Markets Equity Fund Class R2 (BRKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.77
-0.22 (-1.16%)
At close: Apr 2, 2026
BRKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.16% |
| Apr 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.76% |
| Mar 31, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.54% |
| Mar 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.76% |
| Mar 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.29% |
| Mar 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.72% |
| Mar 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.81% |
| Mar 24, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Mar 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Mar 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.88% |
| Mar 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Mar 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.88% |
| Mar 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.64% |
| Mar 13, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.46% |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.44% |
| Mar 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.93% |
| Mar 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| Mar 6, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% |
| Mar 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Mar 4, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.87% |
| Mar 3, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.79% |
| Mar 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Feb 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.52% |
| Feb 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Feb 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Feb 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.12% |
| Feb 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Feb 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Feb 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Feb 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Feb 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Feb 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
| Feb 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.55% |
| Feb 9, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.06% |
| Feb 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.91% |
| Feb 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.52% |
| Feb 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.10% |
| Feb 3, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.13% |
| Feb 2, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.97% |
| Jan 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.65% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - |
| Jan 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.88% |
| Jan 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.34% |
| Jan 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Jan 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Jan 22, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |