MFS Blended Research Em Mkts Eq R2 (BRKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.84
-0.28 (-1.27%)
At close: Oct 15, 2026
BRKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.27% |
| Oct 14, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.94% |
| Oct 13, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.02% |
| Oct 12, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Oct 9, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.97% |
| Oct 8, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.78% |
| Oct 7, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.24% |
| Oct 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.89% |
| Oct 5, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.82% |
| Oct 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.23% |
| Oct 1, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.26% |
| Sep 30, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
| Sep 29, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% |
| Sep 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.16% |
| Sep 25, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.65% |
| Sep 24, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Sep 23, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Sep 22, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.13% |
| Sep 21, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.18% |
| Sep 18, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% |
| Sep 17, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.75% |
| Sep 16, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.40% |
| Sep 15, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.01% |
| Sep 14, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.76% |
| Sep 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.22% |
| Sep 10, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |
| Sep 9, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.43% |
| Sep 8, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.47% |
| Sep 4, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.43% |
| Sep 3, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.48% |
| Sep 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| Sep 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.22% |
| Aug 31, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.22% |
| Aug 28, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| Aug 27, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.30% |
| Aug 26, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.75% |
| Aug 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.71% |
| Aug 24, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.31% |
| Aug 21, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.78% |
| Aug 20, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.17% |
| Aug 19, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.71% |
| Aug 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -1.45% |
| Aug 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.09% |
| Aug 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Aug 13, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Aug 12, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.99% |
| Aug 11, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.22% |
| Aug 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Aug 7, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Aug 6, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.15% |