BRKSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.96	22.96	22.96	22.96	22.96	0.75%
Aug 25, 2026	22.79	22.79	22.79	22.79	22.79	0.71%
Aug 24, 2026	22.63	22.63	22.63	22.63	22.63	-1.31%
Aug 21, 2026	22.93	22.93	22.93	22.93	22.93	1.78%
Aug 20, 2026	22.53	22.53	22.53	22.53	22.53	1.17%
Aug 19, 2026	22.27	22.27	22.27	22.27	22.27	-0.71%
Aug 18, 2026	22.43	22.43	22.43	22.43	22.43	-1.45%
Aug 17, 2026	22.76	22.76	22.76	22.76	22.76	0.09%
Aug 14, 2026	22.74	22.74	22.74	22.74	22.74	-0.09%
Aug 13, 2026	22.76	22.76	22.76	22.76	22.76	0.98%
Aug 12, 2026	22.54	22.54	22.54	22.54	22.54	0.99%
Aug 11, 2026	22.32	22.32	22.32	22.32	22.32	-0.22%
Aug 10, 2026	22.37	22.37	22.37	22.37	22.37	0.18%
Aug 7, 2026	22.33	22.33	22.33	22.33	22.33	0.13%
Aug 6, 2026	22.30	22.30	22.30	22.30	22.30	-1.15%
Aug 5, 2026	22.56	22.56	22.56	22.56	22.56	0.18%
Aug 4, 2026	22.52	22.52	22.52	22.52	22.52	1.03%
Aug 3, 2026	22.29	22.29	22.29	22.29	22.29	0.18%
Jul 31, 2026	22.25	22.25	22.25	22.25	22.25	2.35%
Jul 30, 2026	21.74	21.74	21.74	21.74	21.74	3.77%
Jul 29, 2026	20.95	20.95	20.95	20.95	20.95	-2.06%
Jul 28, 2026	21.39	21.39	21.39	21.39	21.39	-2.24%
Jul 27, 2026	21.88	21.88	21.88	21.88	21.88	0.14%
Jul 24, 2026	21.85	21.85	21.85	21.85	21.85	-1.40%
Jul 23, 2026	22.16	22.16	22.16	22.16	22.16	-0.05%
Jul 22, 2026	22.17	22.17	22.17	22.17	22.17	-0.45%
Jul 21, 2026	22.27	22.27	22.27	22.27	22.27	2.72%
Jul 20, 2026	21.68	21.68	21.68	21.68	21.68	-0.14%
Jul 17, 2026	21.71	21.71	21.71	21.71	21.71	-1.27%
Jul 16, 2026	21.99	21.99	21.99	21.99	21.99	-1.70%
Jul 15, 2026	22.37	22.37	22.37	22.37	22.37	1.08%
Jul 14, 2026	22.13	22.13	22.13	22.13	22.13	0.55%
Jul 13, 2026	22.01	22.01	22.01	22.01	22.01	-3.08%
Jul 10, 2026	22.71	22.71	22.71	22.71	22.71	0.98%
Jul 9, 2026	22.49	22.49	22.49	22.49	22.49	0.40%
Jul 8, 2026	22.40	22.40	22.40	22.40	22.40	0.31%
Jul 7, 2026	22.33	22.33	22.33	22.33	22.33	-2.53%
Jul 6, 2026	22.91	22.91	22.91	22.91	22.91	3.24%
Jul 2, 2026	22.19	22.19	22.19	22.19	22.19	-2.25%
Jul 1, 2026	22.70	22.70	22.70	22.70	22.70	-0.87%
Jun 30, 2026	22.90	22.90	22.90	22.90	22.90	0.88%
Jun 29, 2026	22.70	22.70	22.70	22.70	22.70	0.84%
Jun 26, 2026	22.51	22.51	22.51	22.51	22.51	-1.66%
Jun 25, 2026	22.89	22.89	22.89	22.89	22.89	0.66%
Jun 24, 2026	22.74	22.74	22.74	22.74	22.74	0.44%
Jun 23, 2026	22.64	22.64	22.64	22.64	22.64	-4.67%
Jun 22, 2026	23.75	23.75	23.75	23.75	23.75	0.51%
Jun 18, 2026	23.63	23.63	23.63	23.63	23.63	1.85%
Jun 17, 2026	23.20	23.20	23.20	23.20	23.20	-0.26%
Jun 16, 2026	23.26	23.26	23.26	23.26	23.26	-0.26%