MFS Blended Research Emerging Markets Equity Fund Class R2 (BRKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.19
+0.16 (0.76%)
At close: Apr 27, 2026
BRKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.76% |
| Apr 24, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.25% |
| Apr 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.43% |
| Apr 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| Apr 21, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.24% |
| Apr 20, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Apr 17, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Apr 16, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| Apr 15, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.73% |
| Apr 14, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.73% |
| Apr 13, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.30% |
| Apr 10, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.75% |
| Apr 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.30% |
| Apr 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 5.07% |
| Apr 7, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.63% |
| Apr 6, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.28% |
| Apr 2, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.16% |
| Apr 1, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 2.76% |
| Mar 31, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.54% |
| Mar 30, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.76% |
| Mar 27, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.29% |
| Mar 26, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -2.72% |
| Mar 25, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.81% |
| Mar 24, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.16% |
| Mar 23, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.21% |
| Mar 20, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.88% |
| Mar 19, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.88% |
| Mar 18, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.57% |
| Mar 17, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.88% |
| Mar 16, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 1.64% |
| Mar 13, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.46% |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.44% |
| Mar 11, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.72% |
| Mar 10, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.93% |
| Mar 9, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.42% |
| Mar 6, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.28% |
| Mar 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.52% |
| Mar 4, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.87% |
| Mar 3, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.79% |
| Mar 2, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.68% |
| Feb 27, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.52% |
| Feb 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.05% |
| Feb 25, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Feb 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.12% |
| Feb 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Feb 20, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.64% |
| Feb 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.05% |
| Feb 18, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Feb 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.15% |
| Feb 13, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |