Skip to main content
logo
MFS Blended Research Em Mkts Eq R2 (BRKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.40
+0.07 (0.31%)
At close: Jul 8, 2026

BRKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202622.4022.4022.4022.4022.400.31%
Jul 7, 202622.3322.3322.3322.3322.33-2.53%
Jul 6, 202622.9122.9122.9122.9122.913.24%
Jul 2, 202622.1922.1922.1922.1922.19-2.25%
Jul 1, 202622.7022.7022.7022.7022.70-0.87%
Jun 30, 202622.9022.9022.9022.9022.900.88%
Jun 29, 202622.7022.7022.7022.7022.700.84%
Jun 26, 202622.5122.5122.5122.5122.51-1.66%
Jun 25, 202622.8922.8922.8922.8922.890.66%
Jun 24, 202622.7422.7422.7422.7422.740.44%
Jun 23, 202622.6422.6422.6422.6422.64-4.67%
Jun 22, 202623.7523.7523.7523.7523.750.51%
Jun 18, 202623.6323.6323.6323.6323.631.85%
Jun 17, 202623.2023.2023.2023.2023.20-0.26%
Jun 16, 202623.2623.2623.2623.2623.26-0.26%
Jun 15, 202623.3223.3223.3223.3223.322.51%
Jun 12, 202622.7522.7522.7522.7522.751.70%
Jun 11, 202622.3722.3722.3722.3722.372.71%
Jun 10, 202621.7821.7821.7821.7821.78-2.59%
Jun 9, 202622.3622.3622.3622.3622.362.10%
Jun 8, 202621.9021.9021.9021.9021.90-0.99%
Jun 5, 202622.1222.1222.1222.1222.12-4.78%
Jun 4, 202623.2323.2323.2323.2323.23-0.60%
Jun 3, 202623.3723.3723.3723.3723.37-1.02%
Jun 2, 202623.6123.6123.6123.6123.611.46%
Jun 1, 202623.2723.2723.2723.2723.271.39%
May 29, 202622.9522.9522.9522.9522.950.97%
May 28, 202622.7322.7322.7322.7322.73-0.18%
May 27, 202622.7722.7722.7722.7722.771.07%
May 26, 202622.5322.5322.5322.5322.532.36%
May 22, 202622.0122.0122.0122.0122.010.09%
May 21, 202621.9921.9921.9921.9921.991.57%
May 20, 202621.6521.6521.6521.6521.650.74%
May 19, 202621.4921.4921.4921.4921.49-1.33%
May 18, 202621.7821.7821.7821.7821.78-
May 15, 202621.7821.7821.7821.7821.78-2.94%
May 14, 202622.4422.4422.4422.4422.441.22%
May 13, 202622.1722.1722.1722.1722.17-0.14%
May 12, 202622.2022.2022.2022.2022.20-1.77%
May 11, 202622.6022.6022.6022.6022.600.53%
May 8, 202622.4822.4822.4822.4822.480.40%
May 7, 202622.3922.3922.3922.3922.39-0.36%
May 6, 202622.4722.4722.4722.4722.473.64%
May 5, 202621.6821.6821.6821.6821.681.17%
May 4, 202621.4321.4321.4321.4321.431.90%
May 1, 202621.0321.0321.0321.0321.03-0.05%
Apr 30, 202621.0421.0421.0421.0421.04-0.05%
Apr 29, 202621.0521.0521.0521.0521.050.05%
Apr 28, 202621.0421.0421.0421.0421.04-0.71%
Apr 27, 202621.1921.1921.1921.1921.190.76%