Skip to main content
logo
MFS Blended Research Emerging Markets Equity Fund Class R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.42
-0.30 (-1.52%)
At close: Feb 5, 2026

BRKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202619.4219.4219.4219.4219.42-1.52%
Feb 4, 202619.7219.7219.7219.7219.720.05%
Feb 3, 202619.7119.7119.7119.7119.711.13%
Feb 2, 202619.4919.4919.4919.4919.49-0.92%
Jan 30, 202619.6719.6719.6719.6719.67-1.65%
Jan 29, 202620.0020.0020.0020.0020.00-0.05%
Jan 28, 202620.0120.0120.0120.0120.011.94%
Jan 27, 202619.6319.6319.6319.6319.631.34%
Jan 26, 202619.3719.3719.3719.3719.370.57%
Jan 23, 202619.2619.2619.2619.2619.260.36%
Jan 22, 202619.1919.1919.1919.1919.190.84%
Jan 21, 202619.0319.0319.0319.0319.031.06%
Jan 20, 202618.8318.8318.8318.8318.83-0.69%
Jan 16, 202618.9618.9618.9618.9618.960.26%
Jan 15, 202618.9118.9118.9118.9118.910.21%
Jan 14, 202618.8718.8718.8718.8718.870.43%
Jan 13, 202618.7918.7918.7918.7918.79-0.42%
Jan 12, 202618.8718.8718.8718.8718.871.18%
Jan 9, 202618.6518.6518.6518.6518.65-
Jan 8, 202618.6518.6518.6518.6518.65-0.53%
Jan 7, 202618.7518.7518.7518.7518.75-0.48%
Jan 6, 202618.8418.8418.8418.8418.840.75%
Jan 5, 202618.7018.7018.7018.7018.701.96%
Jan 2, 202618.3418.3418.3418.3418.342.12%
Dec 31, 202517.9617.9617.9617.9617.96-0.22%
Dec 30, 202518.0018.0018.0018.0018.000.11%
Dec 29, 202517.9817.9817.9817.9817.980.45%
Dec 26, 202517.9017.9017.9017.9017.900.45%
Dec 24, 202517.8217.8217.8217.8217.820.22%
Dec 23, 202517.7817.7817.7817.7817.780.57%
Dec 22, 202517.6817.6817.6817.6817.680.63%
Dec 19, 202517.5717.5717.5717.5717.570.80%
Dec 18, 202517.4317.4317.4317.4317.430.93%
Dec 17, 202517.2717.2717.2717.2717.27-0.35%
Dec 16, 202517.3317.3317.3317.3317.33-3.83%
Dec 15, 202517.5917.5917.5918.0217.59-0.33%
Dec 12, 202517.6517.6517.6518.0817.65-0.44%
Dec 11, 202517.7217.7217.7218.1617.72-0.22%
Dec 10, 202517.7617.7617.7618.2017.760.72%
Dec 9, 202517.6417.6417.6418.0717.64-0.71%
Dec 8, 202517.7617.7617.7618.2017.76-0.05%
Dec 5, 202517.7717.7717.7718.2117.770.50%
Dec 4, 202517.6917.6917.6918.1217.680.17%
Dec 3, 202517.6617.6617.6618.0917.66-0.06%
Dec 2, 202517.6717.6717.6718.1017.670.61%
Dec 1, 202517.5617.5617.5617.9917.560.17%
Nov 28, 202517.5317.5317.5317.9617.53-0.28%
Nov 26, 202517.5817.5817.5818.0117.581.07%
Nov 25, 202517.3917.3917.3917.8217.390.73%
Nov 24, 202517.2717.2717.2717.6917.270.74%