MFS Blended Research Em Mkts Eq R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.59
-0.05 (-0.30%)
Aug 27, 2025, 4:00 PM EDT
BRKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Aug 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Aug 26, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Aug 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Aug 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.16% |
| Aug 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Aug 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Aug 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Aug 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Aug 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Aug 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |
| Aug 12, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.79% |
| Aug 11, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.24% |
| Aug 8, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.30% |
| Aug 7, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.48% |
| Aug 6, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.12% |
| Aug 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.43% |
| Aug 4, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 1.76% |
| Aug 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -1.91% |
| Jul 31, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -0.92% |
| Jul 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.12% |
| Jul 29, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.06% |
| Jul 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.67% |
| Jul 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.54% |
| Jul 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.06% |
| Jul 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.66% |
| Jul 22, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.24% |
| Jul 21, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31% |
| Jul 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jul 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.06% |
| Jul 16, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Jul 15, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.69% |
| Jul 14, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.12% |
| Jul 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.25% |
| Jul 10, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.37% |
| Jul 9, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | -0.25% |
| Jul 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.94% |
| Jul 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -1.12% |
| Jul 3, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.82% |
| Jul 2, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Jul 1, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Jun 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| Jun 27, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.13% |
| Jun 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
| Jun 25, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.70% |
| Jun 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 2.35% |
| Jun 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26% |
| Jun 20, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Jun 18, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |