MFS Blended Research Emerging Markets Equity Fund Class R3 (BRKTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.24
+0.11 (0.73%)
Jun 5, 2025, 4:00 PM EDT
BRKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Jun 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.73% |
| Jun 4, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 1.07% |
| Jun 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.34% |
| Jun 2, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
| May 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.07% |
| May 29, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.40% |
| May 28, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.73% |
| May 27, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.13% |
| May 23, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
| May 22, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| May 21, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.20% |
| May 20, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| May 19, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.27% |
| May 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| May 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| May 14, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.81% |
| May 13, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.60% |
| May 12, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 2.47% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| May 8, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 7, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| May 6, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.21% |
| May 5, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| May 2, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.83% |
| May 1, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Apr 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.71% |
| Apr 29, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.29% |
| Apr 28, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | - |
| Apr 25, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Apr 24, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.29% |
| Apr 23, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.60% |
| Apr 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 1.48% |
| Apr 21, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.07% |
| Apr 17, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | 0.59% |
| Apr 16, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.32% |
| Apr 15, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0.44% |
| Apr 14, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 1.65% |
| Apr 11, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 1.98% |
| Apr 10, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0.54% |
| Apr 9, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 4.07% |
| Apr 8, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -2.87% |
| Apr 7, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -5.57% |
| Apr 4, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.43% |
| Apr 3, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.89% |
| Apr 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.07% |
| Apr 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.99% |
| Mar 31, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.63% |
| Mar 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.66% |
| Mar 27, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |