MFS Blended Research Em Mkts Eq R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.21
+0.09 (0.50%)
At close: Dec 5, 2025
BRKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Dec 4, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.17% |
| Dec 3, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.06% |
| Dec 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.61% |
| Dec 1, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.17% |
| Nov 28, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.28% |
| Nov 26, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.07% |
| Nov 25, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.73% |
| Nov 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.74% |
| Nov 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.57% |
| Nov 20, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.06% |
| Nov 19, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.11% |
| Nov 18, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -1.33% |
| Nov 17, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.55% |
| Nov 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.87% |
| Nov 13, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -1.13% |
| Nov 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Nov 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.16% |
| Nov 10, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.76% |
| Nov 7, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.17% |
| Nov 6, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | - |
| Nov 5, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Nov 4, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.41% |
| Nov 3, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.76% |
| Oct 31, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.38% |
| Oct 30, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Oct 29, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.76% |
| Oct 28, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Oct 27, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.43% |
| Oct 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.50% |
| Oct 23, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.61% |
| Oct 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Oct 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Oct 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.40% |
| Oct 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Oct 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Oct 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.89% |
| Oct 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Oct 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.15% |
| Oct 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.00% |
| Oct 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Oct 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Oct 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Oct 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Oct 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Oct 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Oct 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Sep 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Sep 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.28% |
| Sep 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.37% |