MFS Blended Research Emerging Markets Equity Fund Class R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.78
-0.22 (-1.16%)
At close: Apr 2, 2026
BRKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.76% |
| Mar 31, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.54% |
| Mar 30, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| Mar 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.29% |
| Mar 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.72% |
| Mar 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.81% |
| Mar 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Mar 23, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Mar 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.88% |
| Mar 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.88% |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.57% |
| Mar 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Mar 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.64% |
| Mar 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.41% |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.49% |
| Mar 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Mar 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.93% |
| Mar 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
| Mar 6, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.28% |
| Mar 5, 2026 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | 0.57% |
| Mar 4, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -1.92% |
| Mar 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -3.79% |
| Mar 2, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.68% |
| Feb 27, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -1.47% |
| Feb 26, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.10% |
| Feb 25, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.54% |
| Feb 24, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.12% |
| Feb 23, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.64% |
| Feb 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.69% |
| Feb 19, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.10% |
| Feb 18, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.55% |
| Feb 17, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.15% |
| Feb 13, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.25% |
| Feb 12, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.69% |
| Feb 11, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.50% |
| Feb 9, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.11% |
| Feb 6, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.91% |
| Feb 5, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -1.52% |
| Feb 4, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.05% |
| Feb 3, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.13% |
| Feb 2, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.92% |
| Jan 30, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.65% |
| Jan 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.05% |
| Jan 28, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.94% |
| Jan 27, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 1.34% |
| Jan 26, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.57% |
| Jan 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.36% |
| Jan 22, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.84% |
| Jan 21, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.06% |