MFS Blended Research Emerging Markets Equity Fund Class R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.57
+0.27 (1.66%)
Jul 23, 2025, 4:00 PM EDT

BRKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 25, 202516.4716.4716.4716.4716.47-0.54%
Jul 24, 202516.5616.5616.5616.5616.56-0.06%
Jul 23, 202516.5716.5716.5716.5716.571.66%
Jul 22, 202516.3016.3016.3016.3016.30-0.24%
Jul 21, 202516.3416.3416.3416.3416.340.31%
Jul 18, 202516.2916.2916.2916.2916.290.68%
Jul 17, 202516.1816.1816.1816.1816.18-0.06%
Jul 16, 202516.1916.1916.1916.1916.190.19%
Jul 15, 202516.1616.1616.1616.1616.160.69%
Jul 14, 202516.0516.0516.0516.0516.050.12%
Jul 11, 202516.0316.0316.0316.0316.03-0.25%
Jul 10, 202516.0716.0716.0716.0716.070.37%
Jul 9, 202516.0116.0116.0116.0116.01-0.25%
Jul 8, 202516.0516.0516.0516.0516.050.94%
Jul 7, 202515.9015.9015.9015.9015.90-1.12%
Jul 3, 202516.0816.0816.0816.0816.080.82%
Jul 2, 202515.9515.9515.9515.9515.950.25%
Jul 1, 202515.9115.9115.9115.9115.910.44%
Jun 30, 202515.8415.8415.8415.8415.84-0.63%
Jun 27, 202515.9415.9415.9415.9415.940.13%
Jun 26, 202515.9215.9215.9215.9215.920.63%
Jun 25, 202515.8215.8215.8215.8215.820.70%
Jun 24, 202515.7115.7115.7115.7115.712.35%
Jun 23, 202515.3515.3515.3515.3515.35-0.26%
Jun 20, 202515.3915.3915.3915.3915.39-0.26%
Jun 18, 202515.4315.4315.4315.4315.43-0.13%
Jun 17, 202515.4515.4515.4515.4515.45-0.64%
Jun 16, 202515.5515.5515.5515.5515.551.17%
Jun 13, 202515.3715.3715.3715.3715.37-1.35%
Jun 12, 202515.5815.5815.5815.5815.58-0.26%
Jun 11, 202515.6215.6215.6215.6215.620.64%
Jun 10, 202515.5215.5215.5215.5215.520.84%
Jun 9, 202515.3915.3915.3915.3915.390.59%
Jun 6, 202515.3015.3015.3015.3015.300.39%
Jun 5, 202515.2415.2415.2415.2415.240.73%
Jun 4, 202515.1315.1315.1315.1315.131.07%
Jun 3, 202514.9714.9714.9714.9714.970.34%
Jun 2, 202514.9214.9214.9214.9214.920.47%
May 30, 202514.8514.8514.8514.8514.85-1.07%
May 29, 202515.0115.0115.0115.0115.010.40%
May 28, 202514.9514.9514.9514.9514.95-0.73%
May 27, 202515.0615.0615.0615.0615.06-0.13%
May 23, 202515.0815.0815.0815.0815.080.33%
May 22, 202515.0315.0315.0315.0315.03-
May 21, 202515.0315.0315.0315.0315.030.20%
May 20, 202515.0015.0015.0015.0015.00-
May 19, 202515.0015.0015.0015.0015.00-0.27%
May 16, 202515.0415.0415.0415.0415.040.27%
May 15, 202515.0015.0015.0015.0015.000.40%
May 14, 202514.9414.9414.9414.9414.940.81%