MFS Blended Research Em Mkts Eq R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.86
-0.07 (-0.39%)
Oct 17, 2025, 4:00 PM EDT
BRKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.72% |
| Oct 21, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.28% |
| Oct 20, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 1.40% |
| Oct 17, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.39% |
| Oct 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.67% |
| Oct 15, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 1.89% |
| Oct 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.91% |
| Oct 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.15% |
| Oct 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.00% |
| Oct 9, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Oct 8, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Oct 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Oct 6, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.39% |
| Oct 3, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.62% |
| Oct 2, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.85% |
| Oct 1, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Sep 30, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.23% |
| Sep 29, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 1.28% |
| Sep 26, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.37% |
| Sep 25, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.79% |
| Sep 24, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.11% |
| Sep 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | - |
| Sep 22, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.17% |
| Sep 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Sep 18, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.11% |
| Sep 17, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.45% |
| Sep 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.80% |
| Sep 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.29% |
| Sep 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Sep 11, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.99% |
| Sep 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 1.12% |
| Sep 9, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Sep 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Sep 5, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% |
| Sep 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.30% |
| Sep 3, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.12% |
| Sep 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.12% |
| Aug 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Aug 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.60% |
| Aug 27, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.30% |
| Aug 26, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.54% |
| Aug 25, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| Aug 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 1.16% |
| Aug 21, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Aug 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.90% |
| Aug 19, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
| Aug 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.06% |
| Aug 15, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Aug 14, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.42% |
| Aug 13, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.03% |