MFS Blended Research Emerging Markets Equity Fund Class R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.94
+0.02 (0.13%)
At close: Jun 27, 2025

BRKTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202515.9415.9415.9415.9415.940.13%
Jun 26, 202515.9215.9215.9215.9215.920.63%
Jun 25, 202515.8215.8215.8215.8215.820.70%
Jun 24, 202515.7115.7115.7115.7115.712.35%
Jun 23, 202515.3515.3515.3515.3515.35-0.26%
Jun 20, 202515.3915.3915.3915.3915.39-0.26%
Jun 18, 202515.4315.4315.4315.4315.43-0.13%
Jun 17, 202515.4515.4515.4515.4515.45-0.64%
Jun 16, 202515.5515.5515.5515.5515.551.17%
Jun 13, 202515.3715.3715.3715.3715.37-1.35%
Jun 12, 202515.5815.5815.5815.5815.58-0.26%
Jun 11, 202515.6215.6215.6215.6215.620.64%
Jun 10, 202515.5215.5215.5215.5215.520.84%
Jun 9, 202515.3915.3915.3915.3915.390.59%
Jun 6, 202515.3015.3015.3015.3015.300.39%
Jun 5, 202515.2415.2415.2415.2415.240.73%
Jun 4, 202515.1315.1315.1315.1315.131.07%
Jun 3, 202514.9714.9714.9714.9714.970.34%
Jun 2, 202514.9214.9214.9214.9214.920.47%
May 30, 202514.8514.8514.8514.8514.85-1.07%
May 29, 202515.0115.0115.0115.0115.010.40%
May 28, 202514.9514.9514.9514.9514.95-0.73%
May 27, 202515.0615.0615.0615.0615.06-0.13%
May 23, 202515.0815.0815.0815.0815.080.33%
May 22, 202515.0315.0315.0315.0315.03-
May 21, 202515.0315.0315.0315.0315.030.20%
May 20, 202515.0015.0015.0015.0015.00-
May 19, 202515.0015.0015.0015.0015.00-0.27%
May 16, 202515.0415.0415.0415.0415.040.27%
May 15, 202515.0015.0015.0015.0015.000.40%
May 14, 202514.9414.9414.9414.9414.940.81%
May 13, 202514.8214.8214.8214.8214.82-0.60%
May 12, 202514.9114.9114.9114.9114.912.47%
May 9, 202514.5514.5514.5514.5514.550.41%
May 8, 202514.4914.4914.4914.4914.49-0.14%
May 7, 202514.5114.5114.5114.5114.510.14%
May 6, 202514.4914.4914.4914.4914.49-0.21%
May 5, 202514.5214.5214.5214.5214.520.28%
May 2, 202514.4814.4814.4814.4814.481.83%
May 1, 202514.2214.2214.2214.2214.220.35%
Apr 30, 202514.1714.1714.1714.1714.170.71%
Apr 29, 202514.0714.0714.0714.0714.070.29%
Apr 28, 202514.0314.0314.0314.0314.03-
Apr 25, 202514.0314.0314.0314.0314.030.14%
Apr 24, 202514.0114.0114.0114.0114.010.29%
Apr 23, 202513.9713.9713.9713.9713.971.60%
Apr 22, 202513.7513.7513.7513.7513.751.48%
Apr 21, 202513.5513.5513.5513.5513.550.07%
Apr 17, 202513.5413.5413.5413.5413.540.59%
Apr 16, 202513.4613.4613.4613.4613.46-1.32%