BRKTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.00	23.00	23.00	23.00	23.00	0.74%
Aug 25, 2026	22.83	22.83	22.83	22.83	22.83	0.71%
Aug 24, 2026	22.67	22.67	22.67	22.67	22.67	-1.26%
Aug 21, 2026	22.96	22.96	22.96	22.96	22.96	1.73%
Aug 20, 2026	22.57	22.57	22.57	22.57	22.57	1.21%
Aug 19, 2026	22.30	22.30	22.30	22.30	22.30	-0.76%
Aug 18, 2026	22.47	22.47	22.47	22.47	22.47	-1.45%
Aug 17, 2026	22.80	22.80	22.80	22.80	22.80	0.13%
Aug 14, 2026	22.77	22.77	22.77	22.77	22.77	-0.09%
Aug 13, 2026	22.79	22.79	22.79	22.79	22.79	0.97%
Aug 12, 2026	22.57	22.57	22.57	22.57	22.57	0.98%
Aug 11, 2026	22.35	22.35	22.35	22.35	22.35	-0.22%
Aug 10, 2026	22.40	22.40	22.40	22.40	22.40	0.13%
Aug 7, 2026	22.37	22.37	22.37	22.37	22.37	0.18%
Aug 6, 2026	22.33	22.33	22.33	22.33	22.33	-1.15%
Aug 5, 2026	22.59	22.59	22.59	22.59	22.59	0.18%
Aug 4, 2026	22.55	22.55	22.55	22.55	22.55	1.03%
Aug 3, 2026	22.32	22.32	22.32	22.32	22.32	0.18%
Jul 31, 2026	22.28	22.28	22.28	22.28	22.28	2.34%
Jul 30, 2026	21.77	21.77	21.77	21.77	21.77	3.77%
Jul 29, 2026	20.98	20.98	20.98	20.98	20.98	-2.05%
Jul 28, 2026	21.42	21.42	21.42	21.42	21.42	-2.24%
Jul 27, 2026	21.91	21.91	21.91	21.91	21.91	0.14%
Jul 24, 2026	21.88	21.88	21.88	21.88	21.88	-1.40%
Jul 23, 2026	22.19	22.19	22.19	22.19	22.19	-0.05%
Jul 22, 2026	22.20	22.20	22.20	22.20	22.20	-0.45%
Jul 21, 2026	22.30	22.30	22.30	22.30	22.30	2.72%
Jul 20, 2026	21.71	21.71	21.71	21.71	21.71	-0.14%
Jul 17, 2026	21.74	21.74	21.74	21.74	21.74	-1.27%
Jul 16, 2026	22.02	22.02	22.02	22.02	22.02	-1.65%
Jul 15, 2026	22.39	22.39	22.39	22.39	22.39	1.04%
Jul 14, 2026	22.16	22.16	22.16	22.16	22.16	0.59%
Jul 13, 2026	22.03	22.03	22.03	22.03	22.03	-3.12%
Jul 10, 2026	22.74	22.74	22.74	22.74	22.74	0.98%
Jul 9, 2026	22.52	22.52	22.52	22.52	22.52	0.40%
Jul 8, 2026	22.43	22.43	22.43	22.43	22.43	0.36%
Jul 7, 2026	22.35	22.35	22.35	22.35	22.35	-2.53%
Jul 6, 2026	22.93	22.93	22.93	22.93	22.93	3.20%
Jul 2, 2026	22.22	22.22	22.22	22.22	22.22	-2.24%
Jul 1, 2026	22.73	22.73	22.73	22.73	22.73	-0.87%
Jun 30, 2026	22.93	22.93	22.93	22.93	22.93	0.92%
Jun 29, 2026	22.72	22.72	22.72	22.72	22.72	0.80%
Jun 26, 2026	22.54	22.54	22.54	22.54	22.54	-1.66%
Jun 25, 2026	22.92	22.92	22.92	22.92	22.92	0.66%
Jun 24, 2026	22.77	22.77	22.77	22.77	22.77	0.49%
Jun 23, 2026	22.66	22.66	22.66	22.66	22.66	-4.71%
Jun 22, 2026	23.78	23.78	23.78	23.78	23.78	0.55%
Jun 18, 2026	23.65	23.65	23.65	23.65	23.65	1.81%
Jun 17, 2026	23.23	23.23	23.23	23.23	23.23	-0.26%
Jun 16, 2026	23.29	23.29	23.29	23.29	23.29	-0.26%