MFS Blended Research Em Mkts Eq R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.88
-0.29 (-1.31%)
At close: Oct 15, 2026
BRKTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -1.31% |
| Oct 14, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |
| Oct 13, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.01% |
| Oct 12, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.17% |
| Oct 9, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 1.02% |
| Oct 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.78% |
| Oct 7, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -1.24% |
| Oct 6, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.93% |
| Oct 5, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.86% |
| Oct 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.23% |
| Oct 1, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.26% |
| Sep 30, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.65% |
| Sep 29, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.09% |
| Sep 28, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.20% |
| Sep 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Sep 24, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.56% |
| Sep 23, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.68% |
| Sep 22, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.13% |
| Sep 21, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 2.18% |
| Sep 18, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| Sep 17, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.75% |
| Sep 16, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.40% |
| Sep 15, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.01% |
| Sep 14, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.76% |
| Sep 11, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.22% |
| Sep 10, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.77% |
| Sep 9, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.43% |
| Sep 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.47% |
| Sep 4, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 1.43% |
| Sep 3, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.48% |
| Sep 2, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| Sep 1, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.22% |
| Aug 31, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.22% |
| Aug 28, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.43% |
| Aug 27, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.26% |
| Aug 26, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| Aug 25, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.71% |
| Aug 24, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -1.26% |
| Aug 21, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.73% |
| Aug 20, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.21% |
| Aug 19, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.76% |
| Aug 18, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.45% |
| Aug 17, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.13% |
| Aug 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Aug 13, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.97% |
| Aug 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.98% |
| Aug 11, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.22% |
| Aug 10, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.13% |
| Aug 7, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Aug 6, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.15% |