MFS Blended Research Em Mkts Eq R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.65
+0.42 (1.81%)
At close: Jun 18, 2026
BRKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.81% |
| Jun 17, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.26% |
| Jun 16, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.26% |
| Jun 15, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 2.55% |
| Jun 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.70% |
| Jun 11, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 2.66% |
| Jun 10, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -2.55% |
| Jun 9, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 2.10% |
| Jun 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.04% |
| Jun 5, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -4.73% |
| Jun 4, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.60% |
| Jun 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.06% |
| Jun 2, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.50% |
| Jun 1, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.39% |
| May 29, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| May 28, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| May 27, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.06% |
| May 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.36% |
| May 22, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.09% |
| May 21, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.57% |
| May 20, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.74% |
| May 19, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.33% |
| May 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| May 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.94% |
| May 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.22% |
| May 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| May 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.77% |
| May 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| May 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| May 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.64% |
| May 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.17% |
| May 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| May 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Apr 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Apr 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Apr 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Apr 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| Apr 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.20% |
| Apr 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Apr 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Apr 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Apr 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Apr 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Apr 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Apr 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| Apr 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.73% |
| Apr 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Apr 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |