MFS Blended Research Emerging Markets Equity Fund Class R3 (BRKTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
0.00 (0.00%)
At close: May 18, 2026
BRKTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| May 15, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.94% |
| May 14, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.22% |
| May 13, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.14% |
| May 12, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.77% |
| May 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| May 8, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.40% |
| May 7, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.36% |
| May 6, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 3.64% |
| May 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.17% |
| May 4, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| May 1, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | - |
| Apr 30, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.09% |
| Apr 29, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.05% |
| Apr 28, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.71% |
| Apr 27, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.81% |
| Apr 24, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.20% |
| Apr 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.38% |
| Apr 22, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| Apr 21, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.19% |
| Apr 20, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.57% |
| Apr 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.34% |
| Apr 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.63% |
| Apr 15, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.68% |
| Apr 14, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.73% |
| Apr 13, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.35% |
| Apr 10, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.70% |
| Apr 9, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.25% |
| Apr 8, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 5.07% |
| Apr 7, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Apr 6, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 1.33% |
| Apr 2, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.16% |
| Apr 1, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.76% |
| Mar 31, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.54% |
| Mar 30, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.76% |
| Mar 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.29% |
| Mar 26, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.72% |
| Mar 25, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.81% |
| Mar 24, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.16% |
| Mar 23, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.21% |
| Mar 20, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -1.88% |
| Mar 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.88% |
| Mar 18, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.57% |
| Mar 17, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.88% |
| Mar 16, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 1.64% |
| Mar 13, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -1.41% |
| Mar 12, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.49% |
| Mar 11, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.72% |
| Mar 10, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 1.93% |
| Mar 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |