MFS Blended Research Em Mkts Eq R4 (BRKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.09 (0.49%)
At close: Dec 5, 2025
BRKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Dec 4, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.17% |
| Dec 3, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.06% |
| Dec 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.61% |
| Dec 1, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Nov 28, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28% |
| Nov 26, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.06% |
| Nov 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.73% |
| Nov 24, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Nov 21, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.62% |
| Nov 20, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -1.06% |
| Nov 19, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.11% |
| Nov 18, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.32% |
| Nov 17, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.55% |
| Nov 14, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
| Nov 13, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -1.13% |
| Nov 12, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.43% |
| Nov 11, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Nov 10, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 1.70% |
| Nov 7, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.16% |
| Nov 6, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| Nov 5, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.05% |
| Nov 4, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.40% |
| Nov 3, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.76% |
| Oct 31, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.38% |
| Oct 30, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.43% |
| Oct 29, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.82% |
| Oct 28, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -0.43% |
| Oct 27, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 1.43% |
| Oct 24, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Oct 23, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.61% |
| Oct 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.72% |
| Oct 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.22% |
| Oct 20, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.39% |
| Oct 17, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.44% |
| Oct 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.67% |
| Oct 15, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.94% |
| Oct 14, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.96% |
| Oct 13, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 1.20% |
| Oct 10, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -2.99% |
| Oct 9, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.11% |
| Oct 8, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.61% |
| Oct 7, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| Oct 6, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.39% |
| Oct 3, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.61% |
| Oct 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.85% |
| Oct 1, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.97% |
| Sep 30, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.23% |
| Sep 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.27% |
| Sep 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.37% |