Skip to main content
logo
MFS Blended Research Emerging Markets Equity Fund Class R4 (BRKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.30 (-1.51%)
At close: Feb 5, 2026

BRKUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202619.5119.5119.5119.5119.51-1.51%
Feb 4, 202619.8119.8119.8119.8119.810.10%
Feb 3, 202619.7919.7919.7919.7919.791.12%
Feb 2, 202619.5719.5719.5719.5719.57-0.96%
Jan 30, 202619.7619.7619.7619.7619.76-1.64%
Jan 29, 202620.0920.0920.0920.0920.09-0.05%
Jan 28, 202620.1020.1020.1020.1020.101.93%
Jan 27, 202619.7219.7219.7219.7219.721.34%
Jan 26, 202619.4619.4619.4619.4619.460.62%
Jan 23, 202619.3419.3419.3419.3419.340.31%
Jan 22, 202619.2819.2819.2819.2819.280.89%
Jan 21, 202619.1119.1119.1119.1119.111.00%
Jan 20, 202618.9218.9218.9218.9218.92-0.68%
Jan 16, 202619.0519.0519.0519.0519.050.32%
Jan 15, 202618.9918.9918.9918.9918.990.21%
Jan 14, 202618.9518.9518.9518.9518.950.42%
Jan 13, 202618.8718.8718.8718.8718.87-0.42%
Jan 12, 202618.9518.9518.9518.9518.951.17%
Jan 9, 202618.7318.7318.7318.7318.73-
Jan 8, 202618.7318.7318.7318.7318.73-0.53%
Jan 7, 202618.8318.8318.8318.8318.83-0.48%
Jan 6, 202618.9218.9218.9218.9218.920.75%
Jan 5, 202618.7818.7818.7818.7818.781.95%
Jan 2, 202618.4218.4218.4218.4218.422.16%
Dec 31, 202518.0318.0318.0318.0318.03-0.28%
Dec 30, 202518.0818.0818.0818.0818.080.17%
Dec 29, 202518.0518.0518.0518.0518.050.39%
Dec 26, 202517.9817.9817.9817.9817.980.50%
Dec 24, 202517.8917.8917.8917.8917.890.22%
Dec 23, 202517.8517.8517.8517.8517.850.56%
Dec 22, 202517.7517.7517.7517.7517.750.62%
Dec 19, 202517.6417.6417.6417.6417.640.74%
Dec 18, 202517.5117.5117.5117.5117.510.98%
Dec 17, 202517.3417.3417.3417.3417.34-0.34%
Dec 16, 202517.4017.4017.4017.4017.40-3.87%
Dec 15, 202517.6617.6617.6618.1017.66-0.39%
Dec 12, 202517.7317.7317.7318.1717.73-0.44%
Dec 11, 202517.8117.8117.8118.2517.81-0.16%
Dec 10, 202517.8417.8417.8418.2817.830.72%
Dec 9, 202517.7117.7117.7118.1517.71-0.77%
Dec 8, 202517.8417.8417.8418.2917.84-
Dec 5, 202517.8417.8417.8418.2917.840.49%
Dec 4, 202517.7617.7617.7618.2017.760.17%
Dec 3, 202517.7317.7317.7318.1717.73-0.06%
Dec 2, 202517.7417.7417.7418.1817.740.61%
Dec 1, 202517.6317.6317.6318.0717.630.17%
Nov 28, 202517.6017.6017.6018.0417.60-0.28%
Nov 26, 202517.6517.6517.6518.0917.651.06%
Nov 25, 202517.4617.4617.4617.9017.460.73%
Nov 24, 202517.3417.3417.3417.7717.340.79%