MFS Blended Research Emerging Markets Equity Fund Class R4 (BRKUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.05
+0.22 (1.59%)
Feb 4, 2025, 4:00 PM EST
BRKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Mar 10, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.95% |
| Mar 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Mar 6, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Mar 5, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 2.79% |
| Mar 4, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.65% |
| Mar 3, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.57% |
| Feb 28, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.69% |
| Feb 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.66% |
| Feb 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.05% |
| Feb 25, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.69% |
| Feb 24, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -1.17% |
| Feb 21, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.34% |
| Feb 20, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | - |
| Feb 19, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.34% |
| Feb 18, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.32% |
| Feb 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.70% |
| Feb 13, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.49% |
| Feb 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
| Feb 11, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Feb 10, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.43% |
| Feb 7, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.07% |
| Feb 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.71% |
| Feb 5, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Feb 4, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.59% |
| Feb 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.43% |
| Jan 31, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.43% |
| Jan 30, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Jan 29, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Jan 28, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.65% |
| Jan 27, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -1.28% |
| Jan 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.64% |
| Jan 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.50% |
| Jan 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.07% |
| Jan 21, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.09% |
| Jan 17, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.44% |
| Jan 16, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.37% |
| Jan 15, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | 0.96% |
| Jan 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.74% |
| Jan 13, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.81% |
| Jan 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.38% |
| Jan 8, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.51% |
| Jan 7, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.50% |
| Jan 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.29% |
| Jan 3, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.51% |
| Jan 2, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Dec 31, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.14% |
| Dec 30, 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.65% |
| Dec 27, 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36% |
| Dec 26, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.21% |