Skip to main content
logo
/
MFS Blended Research Emerging Markets Equity Fund Class R4 (BRKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
-0.04 (-0.25%)
Jul 11, 2025, 4:00 PM EDT

BRKUX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016→Jul 10, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018​20182020​20202022​20222024​202405.0010.0015.0016.13

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202516.1316.1316.1316.1316.130.37%
Jul 9, 202516.0716.0716.0716.0716.07-0.19%
Jul 8, 202516.1016.1016.1016.1016.100.88%
Jul 7, 202515.9615.9615.9615.9615.96-1.12%
Jul 3, 202516.1416.1416.1416.1416.140.81%
Jul 2, 202516.0116.0116.0116.0116.010.25%
Jul 1, 202515.9715.9715.9715.9715.970.50%
Jun 30, 202515.8915.8915.8915.8915.89-0.63%
Jun 27, 202515.9915.9915.9915.9915.990.13%
Jun 26, 202515.9715.9715.9715.9715.970.57%
Jun 25, 202515.8815.8815.8815.8815.880.76%
Jun 24, 202515.7615.7615.7615.7615.762.34%
Jun 23, 202515.4015.4015.4015.4015.40-0.26%
Jun 20, 202515.4415.4415.4415.4415.44-0.32%
Jun 18, 202515.4915.4915.4915.4915.49-0.06%
Jun 17, 202515.5015.5015.5015.5015.50-0.64%
Jun 16, 202515.6015.6015.6015.6015.601.17%
Jun 13, 202515.4215.4215.4215.4215.42-1.34%
Jun 12, 202515.6315.6315.6315.6315.63-0.26%
Jun 11, 202515.6715.6715.6715.6715.670.64%
Jun 10, 202515.5715.5715.5715.5715.570.84%
Jun 9, 202515.4415.4415.4415.4415.440.59%
Jun 6, 202515.3515.3515.3515.3515.350.39%
Jun 5, 202515.2915.2915.2915.2915.290.72%
Jun 4, 202515.1815.1815.1815.1815.181.07%
Jun 3, 202515.0215.0215.0215.0215.020.40%
Jun 2, 202514.9614.9614.9614.9614.960.40%
May 30, 202514.9014.9014.9014.9014.90-1.06%
May 29, 202515.0615.0615.0615.0615.060.40%
May 28, 202515.0015.0015.0015.0015.00-0.73%
May 27, 202515.1115.1115.1115.1115.11-0.13%
May 23, 202515.1315.1315.1315.1315.130.33%
May 22, 202515.0815.0815.0815.0815.08-
May 21, 202515.0815.0815.0815.0815.080.20%
May 20, 202515.0515.0515.0515.0515.05-
May 19, 202515.0515.0515.0515.0515.05-0.27%
May 16, 202515.0915.0915.0915.0915.090.27%
May 15, 202515.0515.0515.0515.0515.050.40%
May 14, 202514.9914.9914.9914.9914.990.87%
May 13, 202514.8614.8614.8614.8614.86-0.67%
May 12, 202514.9614.9614.9614.9614.962.54%
May 9, 202514.5914.5914.5914.5914.590.34%
May 8, 202514.5414.5414.5414.5414.54-0.07%
May 7, 202514.5514.5514.5514.5514.550.07%
May 6, 202514.5414.5414.5414.5414.54-0.14%
May 5, 202514.5614.5614.5614.5614.560.21%
May 2, 202514.5314.5314.5314.5314.531.82%
May 1, 202514.2714.2714.2714.2714.270.42%
Apr 30, 202514.2114.2114.2114.2114.210.71%
Apr 29, 202514.1114.1114.1114.1114.110.28%