MFS Blended Research Emerging Markets Equity Fund Class R4 (BRKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.87
-0.22 (-1.15%)
At close: Apr 2, 2026
BRKUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.15% |
| Apr 1, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.69% |
| Mar 31, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 1.58% |
| Mar 30, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.76% |
| Mar 27, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -1.28% |
| Mar 26, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.76% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1.80% |
| Mar 24, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.21% |
| Mar 23, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.21% |
| Mar 20, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -1.87% |
| Mar 19, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.93% |
| Mar 18, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.51% |
| Mar 17, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.88% |
| Mar 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.63% |
| Mar 13, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -1.45% |
| Mar 12, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -2.47% |
| Mar 11, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.76% |
| Mar 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.92% |
| Mar 9, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.41% |
| Mar 6, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -1.27% |
| Mar 5, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.56% |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.91% |
| Mar 3, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -3.82% |
| Mar 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.62% |
| Feb 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.52% |
| Feb 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.09% |
| Feb 25, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 1.54% |
| Feb 24, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.12% |
| Feb 23, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.64% |
| Feb 20, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.69% |
| Feb 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.05% |
| Feb 18, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.54% |
| Feb 17, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.15% |
| Feb 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25% |
| Feb 12, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.74% |
| Feb 11, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.89% |
| Feb 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.55% |
| Feb 9, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.11% |
| Feb 6, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.90% |
| Feb 5, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.51% |
| Feb 4, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.10% |
| Feb 3, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.12% |
| Feb 2, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.96% |
| Jan 30, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.64% |
| Jan 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05% |
| Jan 28, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.93% |
| Jan 27, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.34% |
| Jan 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Jan 23, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.31% |
| Jan 22, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.89% |