BRKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	23.13	23.13	23.13	23.13	23.13	0.74%
Aug 25, 2026	22.96	22.96	22.96	22.96	22.96	0.70%
Aug 24, 2026	22.80	22.80	22.80	22.80	22.80	-1.30%
Aug 21, 2026	23.10	23.10	23.10	23.10	23.10	1.76%
Aug 20, 2026	22.70	22.70	22.70	22.70	22.70	1.20%
Aug 19, 2026	22.43	22.43	22.43	22.43	22.43	-0.75%
Aug 18, 2026	22.60	22.60	22.60	22.60	22.60	-1.44%
Aug 17, 2026	22.93	22.93	22.93	22.93	22.93	0.09%
Aug 14, 2026	22.91	22.91	22.91	22.91	22.91	-0.04%
Aug 13, 2026	22.92	22.92	22.92	22.92	22.92	0.97%
Aug 12, 2026	22.70	22.70	22.70	22.70	22.70	0.98%
Aug 11, 2026	22.48	22.48	22.48	22.48	22.48	-0.22%
Aug 10, 2026	22.53	22.53	22.53	22.53	22.53	0.13%
Aug 7, 2026	22.50	22.50	22.50	22.50	22.50	0.18%
Aug 6, 2026	22.46	22.46	22.46	22.46	22.46	-1.14%
Aug 5, 2026	22.72	22.72	22.72	22.72	22.72	0.18%
Aug 4, 2026	22.68	22.68	22.68	22.68	22.68	1.02%
Aug 3, 2026	22.45	22.45	22.45	22.45	22.45	0.18%
Jul 31, 2026	22.41	22.41	22.41	22.41	22.41	2.38%
Jul 30, 2026	21.89	21.89	21.89	21.89	21.89	3.74%
Jul 29, 2026	21.10	21.10	21.10	21.10	21.10	-2.04%
Jul 28, 2026	21.54	21.54	21.54	21.54	21.54	-2.27%
Jul 27, 2026	22.04	22.04	22.04	22.04	22.04	0.18%
Jul 24, 2026	22.00	22.00	22.00	22.00	22.00	-1.39%
Jul 23, 2026	22.31	22.31	22.31	22.31	22.31	-0.04%
Jul 22, 2026	22.32	22.32	22.32	22.32	22.32	-0.49%
Jul 21, 2026	22.43	22.43	22.43	22.43	22.43	2.75%
Jul 20, 2026	21.83	21.83	21.83	21.83	21.83	-0.14%
Jul 17, 2026	21.86	21.86	21.86	21.86	21.86	-1.26%
Jul 16, 2026	22.14	22.14	22.14	22.14	22.14	-1.69%
Jul 15, 2026	22.52	22.52	22.52	22.52	22.52	1.03%
Jul 14, 2026	22.29	22.29	22.29	22.29	22.29	0.59%
Jul 13, 2026	22.16	22.16	22.16	22.16	22.16	-3.10%
Jul 10, 2026	22.87	22.87	22.87	22.87	22.87	1.02%
Jul 9, 2026	22.64	22.64	22.64	22.64	22.64	0.40%
Jul 8, 2026	22.55	22.55	22.55	22.55	22.55	0.31%
Jul 7, 2026	22.48	22.48	22.48	22.48	22.48	-2.52%
Jul 6, 2026	23.06	23.06	23.06	23.06	23.06	3.22%
Jul 2, 2026	22.34	22.34	22.34	22.34	22.34	-2.23%
Jul 1, 2026	22.85	22.85	22.85	22.85	22.85	-0.87%
Jun 30, 2026	23.05	23.05	23.05	23.05	23.05	0.88%
Jun 29, 2026	22.85	22.85	22.85	22.85	22.85	0.84%
Jun 26, 2026	22.66	22.66	22.66	22.66	22.66	-1.65%
Jun 25, 2026	23.04	23.04	23.04	23.04	23.04	0.66%
Jun 24, 2026	22.89	22.89	22.89	22.89	22.89	0.44%
Jun 23, 2026	22.79	22.79	22.79	22.79	22.79	-4.68%
Jun 22, 2026	23.91	23.91	23.91	23.91	23.91	0.55%
Jun 18, 2026	23.78	23.78	23.78	23.78	23.78	1.84%
Jun 17, 2026	23.35	23.35	23.35	23.35	23.35	-0.30%
Jun 16, 2026	23.42	23.42	23.42	23.42	23.42	-0.21%