BRKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	23.78	23.78	23.78	23.78	23.78	1.84%
Jun 17, 2026	23.35	23.35	23.35	23.35	23.35	-0.30%
Jun 16, 2026	23.42	23.42	23.42	23.42	23.42	-0.21%
Jun 15, 2026	23.47	23.47	23.47	23.47	23.47	2.49%
Jun 12, 2026	22.90	22.90	22.90	22.90	22.90	1.73%
Jun 11, 2026	22.51	22.51	22.51	22.51	22.51	2.69%
Jun 10, 2026	21.92	21.92	21.92	21.92	21.92	-2.58%
Jun 9, 2026	22.50	22.50	22.50	22.50	22.50	2.09%
Jun 8, 2026	22.04	22.04	22.04	22.04	22.04	-1.03%
Jun 5, 2026	22.27	22.27	22.27	22.27	22.27	-4.75%
Jun 4, 2026	23.38	23.38	23.38	23.38	23.38	-0.60%
Jun 3, 2026	23.52	23.52	23.52	23.52	23.52	-1.01%
Jun 2, 2026	23.76	23.76	23.76	23.76	23.76	1.45%
Jun 1, 2026	23.42	23.42	23.42	23.42	23.42	1.43%
May 29, 2026	23.09	23.09	23.09	23.09	23.09	0.96%
May 28, 2026	22.87	22.87	22.87	22.87	22.87	-0.17%
May 27, 2026	22.91	22.91	22.91	22.91	22.91	1.06%
May 26, 2026	22.67	22.67	22.67	22.67	22.67	2.35%
May 22, 2026	22.15	22.15	22.15	22.15	22.15	0.09%
May 21, 2026	22.13	22.13	22.13	22.13	22.13	1.61%
May 20, 2026	21.78	21.78	21.78	21.78	21.78	0.74%
May 19, 2026	21.62	21.62	21.62	21.62	21.62	-1.37%
May 18, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
May 15, 2026	21.91	21.91	21.91	21.91	21.91	-2.97%
May 14, 2026	22.58	22.58	22.58	22.58	22.58	1.21%
May 13, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
May 12, 2026	22.34	22.34	22.34	22.34	22.34	-1.76%
May 11, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
May 8, 2026	22.62	22.62	22.62	22.62	22.62	0.40%
May 7, 2026	22.53	22.53	22.53	22.53	22.53	-0.31%
May 6, 2026	22.60	22.60	22.60	22.60	22.60	3.62%
May 5, 2026	21.81	21.81	21.81	21.81	21.81	1.16%
May 4, 2026	21.56	21.56	21.56	21.56	21.56	1.89%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Apr 29, 2026	21.17	21.17	21.17	21.17	21.17	-
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.70%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Apr 24, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	0.38%
Apr 21, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Apr 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.52%
Apr 17, 2026	21.06	21.06	21.06	21.06	21.06	0.29%
Apr 16, 2026	21.00	21.00	21.00	21.00	21.00	0.67%
Apr 15, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Apr 14, 2026	20.72	20.72	20.72	20.72	20.72	1.72%
Apr 13, 2026	20.37	20.37	20.37	20.37	20.37	0.34%
Apr 10, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Apr 9, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%