MFS Blended Research Em Mkts Eq R4 (BRKUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.02
-0.29 (-1.30%)
At close: Oct 15, 2026
BRKUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.30% |
| Oct 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.89% |
| Oct 13, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.00% |
| Oct 12, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.17% |
| Oct 9, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.01% |
| Oct 8, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.77% |
| Oct 7, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.28% |
| Oct 6, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.89% |
| Oct 5, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.85% |
| Oct 2, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 1.22% |
| Oct 1, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.26% |
| Sep 30, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.69% |
| Sep 29, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Sep 28, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.19% |
| Sep 25, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.69% |
| Sep 24, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.55% |
| Sep 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.72% |
| Sep 22, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.08% |
| Sep 21, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 2.16% |
| Sep 18, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.35% |
| Sep 17, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.74% |
| Sep 16, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0.40% |
| Sep 15, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.00% |
| Sep 14, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.75% |
| Sep 11, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.21% |
| Sep 10, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Sep 9, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% |
| Sep 8, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.47% |
| Sep 4, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 1.47% |
| Sep 3, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.48% |
| Sep 2, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.04% |
| Sep 1, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.22% |
| Aug 31, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Aug 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.43% |
| Aug 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Aug 26, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.74% |
| Aug 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0.70% |
| Aug 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -1.30% |
| Aug 21, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.76% |
| Aug 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.20% |
| Aug 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.75% |
| Aug 18, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.44% |
| Aug 17, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.09% |
| Aug 14, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.04% |
| Aug 13, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.97% |
| Aug 12, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.98% |
| Aug 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Aug 10, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.13% |
| Aug 7, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.18% |
| Aug 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.14% |