BRKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Apr 24, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	0.38%
Apr 21, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Apr 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.52%
Apr 17, 2026	21.06	21.06	21.06	21.06	21.06	0.29%
Apr 16, 2026	21.00	21.00	21.00	21.00	21.00	0.67%
Apr 15, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Apr 14, 2026	20.72	20.72	20.72	20.72	20.72	1.72%
Apr 13, 2026	20.37	20.37	20.37	20.37	20.37	0.34%
Apr 10, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Apr 9, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Apr 8, 2026	20.21	20.21	20.21	20.21	20.21	5.10%
Apr 7, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Apr 6, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-1.15%
Apr 1, 2026	19.09	19.09	19.09	19.09	19.09	2.69%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	1.58%
Mar 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Mar 27, 2026	18.44	18.44	18.44	18.44	18.44	-1.28%
Mar 26, 2026	18.68	18.68	18.68	18.68	18.68	-2.76%
Mar 25, 2026	19.21	19.21	19.21	19.21	19.21	1.80%
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Mar 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Mar 20, 2026	18.87	18.87	18.87	18.87	18.87	-1.87%
Mar 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.51	0.88%
Mar 16, 2026	19.34	19.34	19.34	19.34	19.34	1.63%
Mar 13, 2026	19.03	19.03	19.03	19.03	19.03	-1.45%
Mar 12, 2026	19.31	19.31	19.31	19.31	19.31	-2.47%
Mar 11, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	1.92%
Mar 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Mar 6, 2026	19.36	19.36	19.36	19.36	19.36	-1.27%
Mar 5, 2026	19.61	19.61	19.61	19.61	19.61	0.56%
Mar 4, 2026	19.50	19.50	19.50	19.50	19.50	-1.91%
Mar 3, 2026	19.88	19.88	19.88	19.88	19.88	-3.82%
Mar 2, 2026	20.67	20.67	20.67	20.67	20.67	-0.62%
Feb 27, 2026	20.80	20.80	20.80	20.80	20.80	-1.52%
Feb 26, 2026	21.12	21.12	21.12	21.12	21.12	-0.09%
Feb 25, 2026	21.14	21.14	21.14	21.14	21.14	1.54%
Feb 24, 2026	20.82	20.82	20.82	20.82	20.82	1.12%
Feb 23, 2026	20.59	20.59	20.59	20.59	20.59	0.64%
Feb 20, 2026	20.46	20.46	20.46	20.46	20.46	0.69%
Feb 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%
Feb 18, 2026	20.33	20.33	20.33	20.33	20.33	0.54%
Feb 17, 2026	20.22	20.22	20.22	20.22	20.22	0.15%
Feb 13, 2026	20.19	20.19	20.19	20.19	20.19	-0.25%