BRKUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
May 15, 2026	21.91	21.91	21.91	21.91	21.91	-2.97%
May 14, 2026	22.58	22.58	22.58	22.58	22.58	1.21%
May 13, 2026	22.31	22.31	22.31	22.31	22.31	-0.13%
May 12, 2026	22.34	22.34	22.34	22.34	22.34	-1.76%
May 11, 2026	22.74	22.74	22.74	22.74	22.74	0.53%
May 8, 2026	22.62	22.62	22.62	22.62	22.62	0.40%
May 7, 2026	22.53	22.53	22.53	22.53	22.53	-0.31%
May 6, 2026	22.60	22.60	22.60	22.60	22.60	3.62%
May 5, 2026	21.81	21.81	21.81	21.81	21.81	1.16%
May 4, 2026	21.56	21.56	21.56	21.56	21.56	1.89%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-
Apr 30, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Apr 29, 2026	21.17	21.17	21.17	21.17	21.17	-
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.70%
Apr 27, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
Apr 24, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Apr 23, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Apr 22, 2026	20.98	20.98	20.98	20.98	20.98	0.38%
Apr 21, 2026	20.90	20.90	20.90	20.90	20.90	-0.24%
Apr 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.52%
Apr 17, 2026	21.06	21.06	21.06	21.06	21.06	0.29%
Apr 16, 2026	21.00	21.00	21.00	21.00	21.00	0.67%
Apr 15, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Apr 14, 2026	20.72	20.72	20.72	20.72	20.72	1.72%
Apr 13, 2026	20.37	20.37	20.37	20.37	20.37	0.34%
Apr 10, 2026	20.30	20.30	20.30	20.30	20.30	0.69%
Apr 9, 2026	20.16	20.16	20.16	20.16	20.16	-0.25%
Apr 8, 2026	20.21	20.21	20.21	20.21	20.21	5.10%
Apr 7, 2026	19.23	19.23	19.23	19.23	19.23	0.58%
Apr 6, 2026	19.12	19.12	19.12	19.12	19.12	1.32%
Apr 2, 2026	18.87	18.87	18.87	18.87	18.87	-1.15%
Apr 1, 2026	19.09	19.09	19.09	19.09	19.09	2.69%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	1.58%
Mar 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.76%
Mar 27, 2026	18.44	18.44	18.44	18.44	18.44	-1.28%
Mar 26, 2026	18.68	18.68	18.68	18.68	18.68	-2.76%
Mar 25, 2026	19.21	19.21	19.21	19.21	19.21	1.80%
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	0.21%
Mar 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.21%
Mar 20, 2026	18.87	18.87	18.87	18.87	18.87	-1.87%
Mar 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.51	0.88%
Mar 16, 2026	19.34	19.34	19.34	19.34	19.34	1.63%
Mar 13, 2026	19.03	19.03	19.03	19.03	19.03	-1.45%
Mar 12, 2026	19.31	19.31	19.31	19.31	19.31	-2.47%
Mar 11, 2026	19.80	19.80	19.80	19.80	19.80	0.76%
Mar 10, 2026	19.65	19.65	19.65	19.65	19.65	1.92%
Mar 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%