MFS Blended Research Emerging Markets Equity Fund Class R6 (BRKVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.09
+0.03 (0.20%)
May 16, 2025, 4:00 PM EDT
BRKVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.40% |
| May 22, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | - |
| May 21, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.13% |
| May 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | - |
| May 19, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
| May 16, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| May 15, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| May 14, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.87% |
| May 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.60% |
| May 12, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 2.47% |
| May 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.41% |
| May 8, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| May 6, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.21% |
| May 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.82% |
| May 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Apr 30, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.71% |
| Apr 29, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Apr 28, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.14% |
| Apr 24, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.36% |
| Apr 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.52% |
| Apr 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.47% |
| Apr 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 0.07% |
| Apr 17, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 0.67% |
| Apr 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | -1.32% |
| Apr 15, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.44% |
| Apr 14, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 1.57% |
| Apr 11, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 2.05% |
| Apr 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Apr 9, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 4.06% |
| Apr 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -2.86% |
| Apr 7, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -5.55% |
| Apr 4, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.42% |
| Apr 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.89% |
| Apr 2, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Apr 1, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.99% |
| Mar 31, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.63% |
| Mar 28, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.59% |
| Mar 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.42% |
| Mar 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.28% |
| Mar 25, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Mar 24, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| Mar 21, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.69% |
| Mar 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| Mar 19, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Mar 18, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| Mar 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.53% |
| Mar 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.63% |