Skip to main content
logo
MFS Blended Research Emerging Markets Equity Fund Class R6 (BRKVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.51
-0.30 (-1.51%)
At close: Feb 5, 2026

BRKVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 202619.5119.5119.5119.5119.51-1.51%
Feb 4, 202619.8119.8119.8119.8119.810.05%
Feb 3, 202619.8019.8019.8019.8019.801.12%
Feb 2, 202619.5819.5819.5819.5819.58-0.91%
Jan 30, 202619.7619.7619.7619.7619.76-1.69%
Jan 29, 202620.1020.1020.1020.1020.10-
Jan 28, 202620.1020.1020.1020.1020.101.93%
Jan 27, 202619.7219.7219.7219.7219.721.34%
Jan 26, 202619.4619.4619.4619.4619.460.57%
Jan 23, 202619.3519.3519.3519.3519.350.36%
Jan 22, 202619.2819.2819.2819.2819.280.84%
Jan 21, 202619.1219.1219.1219.1219.121.06%
Jan 20, 202618.9218.9218.9218.9218.92-0.68%
Jan 16, 202619.0519.0519.0519.0519.050.26%
Jan 15, 202619.0019.0019.0019.0019.000.21%
Jan 14, 202618.9618.9618.9618.9618.960.42%
Jan 13, 202618.8818.8818.8818.8818.88-0.42%
Jan 12, 202618.9618.9618.9618.9618.961.17%
Jan 9, 202618.7418.7418.7418.7418.74-
Jan 8, 202618.7418.7418.7418.7418.74-0.53%
Jan 7, 202618.8418.8418.8418.8418.84-0.48%
Jan 6, 202618.9318.9318.9318.9318.930.80%
Jan 5, 202618.7818.7818.7818.7818.781.95%
Jan 2, 202618.4218.4218.4218.4218.422.11%
Dec 31, 202518.0418.0418.0418.0418.04-0.22%
Dec 30, 202518.0818.0818.0818.0818.080.11%
Dec 29, 202518.0618.0618.0618.0618.060.44%
Dec 26, 202517.9817.9817.9817.9817.980.50%
Dec 24, 202517.8917.8917.8917.8917.890.17%
Dec 23, 202517.8617.8617.8617.8617.860.56%
Dec 22, 202517.7617.7617.7617.7617.760.68%
Dec 19, 202517.6417.6417.6417.6417.640.74%
Dec 18, 202517.5117.5117.5117.5117.510.92%
Dec 17, 202517.3517.3517.3517.3517.35-0.34%
Dec 16, 202517.4117.4117.4117.4117.41-3.92%
Dec 15, 202517.6717.6717.6718.1217.67-0.33%
Dec 12, 202517.7217.7217.7218.1817.72-0.44%
Dec 11, 202517.8017.8017.8018.2617.80-0.22%
Dec 10, 202517.8417.8417.8418.3017.840.72%
Dec 9, 202517.7117.7117.7118.1717.71-0.71%
Dec 8, 202517.8417.8417.8418.3017.84-0.05%
Dec 5, 202517.8517.8517.8518.3117.850.49%
Dec 4, 202517.7617.7617.7618.2217.760.16%
Dec 3, 202517.7317.7317.7318.1917.73-0.05%
Dec 2, 202517.7417.7417.7418.2017.740.66%
Dec 1, 202517.6317.6317.6318.0817.630.17%
Nov 28, 202517.6017.6017.6018.0517.60-0.28%
Nov 26, 202517.6517.6517.6518.1017.651.06%
Nov 25, 202517.4617.4617.4617.9117.460.67%
Nov 24, 202517.3417.3417.3417.7917.340.79%