BRKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	23.79	23.79	23.79	23.79	23.79	1.84%
Jun 17, 2026	23.36	23.36	23.36	23.36	23.36	-0.30%
Jun 16, 2026	23.43	23.43	23.43	23.43	23.43	-0.26%
Jun 15, 2026	23.49	23.49	23.49	23.49	23.49	2.53%
Jun 12, 2026	22.91	22.91	22.91	22.91	22.91	1.73%
Jun 11, 2026	22.52	22.52	22.52	22.52	22.52	2.69%
Jun 10, 2026	21.93	21.93	21.93	21.93	21.93	-2.58%
Jun 9, 2026	22.51	22.51	22.51	22.51	22.51	2.09%
Jun 8, 2026	22.05	22.05	22.05	22.05	22.05	-1.03%
Jun 5, 2026	22.28	22.28	22.28	22.28	22.28	-4.75%
Jun 4, 2026	23.39	23.39	23.39	23.39	23.39	-0.59%
Jun 3, 2026	23.53	23.53	23.53	23.53	23.53	-1.01%
Jun 2, 2026	23.77	23.77	23.77	23.77	23.77	1.45%
Jun 1, 2026	23.43	23.43	23.43	23.43	23.43	1.43%
May 29, 2026	23.10	23.10	23.10	23.10	23.10	0.96%
May 28, 2026	22.88	22.88	22.88	22.88	22.88	-0.17%
May 27, 2026	22.92	22.92	22.92	22.92	22.92	1.06%
May 26, 2026	22.68	22.68	22.68	22.68	22.68	2.35%
May 22, 2026	22.16	22.16	22.16	22.16	22.16	0.09%
May 21, 2026	22.14	22.14	22.14	22.14	22.14	1.61%
May 20, 2026	21.79	21.79	21.79	21.79	21.79	0.74%
May 19, 2026	21.63	21.63	21.63	21.63	21.63	-1.32%
May 18, 2026	21.92	21.92	21.92	21.92	21.92	-
May 15, 2026	21.92	21.92	21.92	21.92	21.92	-2.97%
May 14, 2026	22.59	22.59	22.59	22.59	22.59	1.21%
May 13, 2026	22.32	22.32	22.32	22.32	22.32	-0.13%
May 12, 2026	22.35	22.35	22.35	22.35	22.35	-1.76%
May 11, 2026	22.75	22.75	22.75	22.75	22.75	0.53%
May 8, 2026	22.63	22.63	22.63	22.63	22.63	0.44%
May 7, 2026	22.53	22.53	22.53	22.53	22.53	-0.35%
May 6, 2026	22.61	22.61	22.61	22.61	22.61	3.67%
May 5, 2026	21.81	21.81	21.81	21.81	21.81	1.11%
May 4, 2026	21.57	21.57	21.57	21.57	21.57	1.94%
May 1, 2026	21.16	21.16	21.16	21.16	21.16	-0.05%
Apr 30, 2026	21.17	21.17	21.17	21.17	21.17	-0.05%
Apr 29, 2026	21.18	21.18	21.18	21.18	21.18	0.05%
Apr 28, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Apr 27, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Apr 24, 2026	21.16	21.16	21.16	21.16	21.16	1.24%
Apr 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Apr 22, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Apr 21, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
Apr 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Apr 17, 2026	21.07	21.07	21.07	21.07	21.07	0.29%
Apr 16, 2026	21.01	21.01	21.01	21.01	21.01	0.67%
Apr 15, 2026	20.87	20.87	20.87	20.87	20.87	0.68%
Apr 14, 2026	20.73	20.73	20.73	20.73	20.73	1.77%
Apr 13, 2026	20.37	20.37	20.37	20.37	20.37	0.30%
Apr 10, 2026	20.31	20.31	20.31	20.31	20.31	0.74%
Apr 9, 2026	20.16	20.16	20.16	20.16	20.16	-0.30%