BRKVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
Apr 24, 2026	21.16	21.16	21.16	21.16	21.16	1.24%
Apr 23, 2026	20.90	20.90	20.90	20.90	20.90	-0.43%
Apr 22, 2026	20.99	20.99	20.99	20.99	20.99	0.38%
Apr 21, 2026	20.91	20.91	20.91	20.91	20.91	-0.19%
Apr 20, 2026	20.95	20.95	20.95	20.95	20.95	-0.57%
Apr 17, 2026	21.07	21.07	21.07	21.07	21.07	0.29%
Apr 16, 2026	21.01	21.01	21.01	21.01	21.01	0.67%
Apr 15, 2026	20.87	20.87	20.87	20.87	20.87	0.68%
Apr 14, 2026	20.73	20.73	20.73	20.73	20.73	1.77%
Apr 13, 2026	20.37	20.37	20.37	20.37	20.37	0.30%
Apr 10, 2026	20.31	20.31	20.31	20.31	20.31	0.74%
Apr 9, 2026	20.16	20.16	20.16	20.16	20.16	-0.30%
Apr 8, 2026	20.22	20.22	20.22	20.22	20.22	5.09%
Apr 7, 2026	19.24	19.24	19.24	19.24	19.24	0.58%
Apr 6, 2026	19.13	19.13	19.13	19.13	19.13	1.32%
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	-1.15%
Apr 1, 2026	19.10	19.10	19.10	19.10	19.10	2.74%
Mar 31, 2026	18.59	18.59	18.59	18.59	18.59	1.53%
Mar 30, 2026	18.31	18.31	18.31	18.31	18.31	-0.70%
Mar 27, 2026	18.44	18.44	18.44	18.44	18.44	-1.34%
Mar 26, 2026	18.69	18.69	18.69	18.69	18.69	-2.71%
Mar 25, 2026	19.21	19.21	19.21	19.21	19.21	1.80%
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	0.16%
Mar 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.21%
Mar 20, 2026	18.88	18.88	18.88	18.88	18.88	-1.82%
Mar 19, 2026	19.23	19.23	19.23	19.23	19.23	-0.93%
Mar 18, 2026	19.41	19.41	19.41	19.41	19.41	-0.51%
Mar 17, 2026	19.51	19.51	19.51	19.51	19.51	0.83%
Mar 16, 2026	19.35	19.35	19.35	19.35	19.35	1.63%
Mar 13, 2026	19.04	19.04	19.04	19.04	19.04	-1.40%
Mar 12, 2026	19.31	19.31	19.31	19.31	19.31	-2.47%
Mar 11, 2026	19.80	19.80	19.80	19.80	19.80	0.71%
Mar 10, 2026	19.66	19.66	19.66	19.66	19.66	1.97%
Mar 9, 2026	19.28	19.28	19.28	19.28	19.28	-0.41%
Mar 6, 2026	19.36	19.36	19.36	19.36	19.36	-1.27%
Mar 5, 2026	19.61	19.61	19.61	19.61	19.61	0.51%
Mar 4, 2026	19.51	19.51	19.51	19.51	19.51	-1.91%
Mar 3, 2026	19.89	19.89	19.89	19.89	19.89	-3.77%
Mar 2, 2026	20.67	20.67	20.67	20.67	20.67	-0.67%
Feb 27, 2026	20.81	20.81	20.81	20.81	20.81	-1.51%
Feb 26, 2026	21.13	21.13	21.13	21.13	21.13	-0.05%
Feb 25, 2026	21.14	21.14	21.14	21.14	21.14	1.54%
Feb 24, 2026	20.82	20.82	20.82	20.82	20.82	1.12%
Feb 23, 2026	20.59	20.59	20.59	20.59	20.59	0.64%
Feb 20, 2026	20.46	20.46	20.46	20.46	20.46	0.69%
Feb 19, 2026	20.32	20.32	20.32	20.32	20.32	-0.05%
Feb 18, 2026	20.33	20.33	20.33	20.33	20.33	0.49%
Feb 17, 2026	20.23	20.23	20.23	20.23	20.23	0.20%
Feb 13, 2026	20.19	20.19	20.19	20.19	20.19	-0.30%