BRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	33.48	33.48	33.48	33.48	33.48	0.63%
Feb 12, 2026	33.27	33.27	33.27	33.27	33.27	-2.06%
Feb 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.59%
Feb 10, 2026	34.17	34.17	34.17	34.17	34.17	-0.38%
Feb 9, 2026	34.30	34.30	34.30	34.30	34.30	1.00%
Feb 6, 2026	33.96	33.96	33.96	33.96	33.96	2.44%
Feb 5, 2026	33.15	33.15	33.15	33.15	33.15	-1.04%
Feb 4, 2026	33.50	33.50	33.50	33.50	33.50	-2.02%
Feb 3, 2026	34.19	34.19	34.19	34.19	34.19	-2.23%
Feb 2, 2026	34.97	34.97	34.97	34.97	34.97	0.75%
Jan 30, 2026	34.71	34.71	34.71	34.71	34.71	-1.45%
Jan 29, 2026	35.22	35.22	35.22	35.22	35.22	-0.73%
Jan 28, 2026	35.48	35.48	35.48	35.48	35.48	-0.14%
Jan 27, 2026	35.53	35.53	35.53	35.53	35.53	0.59%
Jan 26, 2026	35.32	35.32	35.32	35.32	35.32	0.89%
Jan 23, 2026	35.01	35.01	35.01	35.01	35.01	0.29%
Jan 22, 2026	34.91	34.91	34.91	34.91	34.91	1.04%
Jan 21, 2026	34.55	34.55	34.55	34.55	34.55	1.23%
Jan 20, 2026	34.13	34.13	34.13	34.13	34.13	-2.18%
Jan 16, 2026	34.89	34.89	34.89	34.89	34.89	-0.43%
Jan 15, 2026	35.04	35.04	35.04	35.04	35.04	0.37%
Jan 14, 2026	34.91	34.91	34.91	34.91	34.91	-1.30%
Jan 13, 2026	35.37	35.37	35.37	35.37	35.37	-0.48%
Jan 12, 2026	35.54	35.54	35.54	35.54	35.54	0.17%
Jan 9, 2026	35.48	35.48	35.48	35.48	35.48	0.54%
Jan 8, 2026	35.29	35.29	35.29	35.29	35.29	-1.12%
Jan 7, 2026	35.69	35.69	35.69	35.69	35.69	0.22%
Jan 6, 2026	35.61	35.61	35.61	35.61	35.61	1.08%
Jan 5, 2026	35.23	35.23	35.23	35.23	35.23	0.60%
Jan 2, 2026	35.02	35.02	35.02	35.02	35.02	0.03%
Dec 31, 2025	35.01	35.01	35.01	35.01	35.01	-0.85%
Dec 30, 2025	35.31	35.31	35.31	35.31	35.31	-0.17%
Dec 29, 2025	35.37	35.37	35.37	35.37	35.37	-0.25%
Dec 26, 2025	35.46	35.46	35.46	35.46	35.46	0.20%
Dec 24, 2025	35.39	35.39	35.39	35.39	35.39	0.11%
Dec 23, 2025	35.35	35.35	35.35	35.35	35.35	0.48%
Dec 22, 2025	35.18	35.18	35.18	35.18	35.18	-8.58%
Dec 19, 2025	34.94	34.94	34.94	38.48	34.94	1.34%
Dec 18, 2025	34.48	34.48	34.48	37.97	34.48	1.25%
Dec 17, 2025	34.05	34.05	34.05	37.50	34.05	-1.68%
Dec 16, 2025	34.63	34.63	34.63	38.14	34.63	0.03%
Dec 15, 2025	34.62	34.62	34.62	38.13	34.62	-0.68%
Dec 12, 2025	34.86	34.86	34.86	38.39	34.86	-1.79%
Dec 11, 2025	35.50	35.50	35.50	39.09	35.50	0.10%
Dec 10, 2025	35.46	35.46	35.46	39.05	35.46	0.46%
Dec 9, 2025	35.30	35.30	35.30	38.87	35.30	-0.15%
Dec 8, 2025	35.35	35.35	35.35	38.93	35.35	-0.41%
Dec 5, 2025	35.50	35.50	35.50	39.09	35.50	0.57%
Dec 4, 2025	35.30	35.30	35.30	38.87	35.30	0.15%
Dec 3, 2025	35.24	35.24	35.24	38.81	35.24	-0.13%