BRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Apr 1, 2026	32.52	32.52	32.52	32.52	32.52	1.18%
Mar 31, 2026	32.14	32.14	32.14	32.14	32.14	3.71%
Mar 30, 2026	30.99	30.99	30.99	30.99	30.99	-0.61%
Mar 27, 2026	31.18	31.18	31.18	31.18	31.18	-2.13%
Mar 26, 2026	31.86	31.86	31.86	31.86	31.86	-2.57%
Mar 25, 2026	32.70	32.70	32.70	32.70	32.70	0.74%
Mar 24, 2026	32.46	32.46	32.46	32.46	32.46	-1.10%
Mar 23, 2026	32.82	32.82	32.82	32.82	32.82	1.39%
Mar 20, 2026	32.37	32.37	32.37	32.37	32.37	-1.76%
Mar 19, 2026	32.95	32.95	32.95	32.95	32.95	0.12%
Mar 18, 2026	32.91	32.91	32.91	32.91	32.91	-1.20%
Mar 17, 2026	33.31	33.31	33.31	33.31	33.31	0.45%
Mar 16, 2026	33.16	33.16	33.16	33.16	33.16	1.53%
Mar 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.73%
Mar 12, 2026	32.90	32.90	32.90	32.90	32.90	-1.79%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.21%
Mar 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.42%
Mar 9, 2026	33.71	33.71	33.71	33.71	33.71	1.38%
Mar 6, 2026	33.25	33.25	33.25	33.25	33.25	-1.34%
Mar 5, 2026	33.70	33.70	33.70	33.70	33.70	0.15%
Mar 4, 2026	33.65	33.65	33.65	33.65	33.65	1.08%
Mar 3, 2026	33.29	33.29	33.29	33.29	33.29	-0.86%
Mar 2, 2026	33.58	33.58	33.58	33.58	33.58	-
Feb 27, 2026	33.58	33.58	33.58	33.58	33.58	-0.39%
Feb 26, 2026	33.71	33.71	33.71	33.71	33.71	-0.88%
Feb 25, 2026	34.01	34.01	34.01	34.01	34.01	1.61%
Feb 24, 2026	33.47	33.47	33.47	33.47	33.47	1.39%
Feb 23, 2026	33.01	33.01	33.01	33.01	33.01	-2.19%
Feb 20, 2026	33.75	33.75	33.75	33.75	33.75	0.63%
Feb 19, 2026	33.54	33.54	33.54	33.54	33.54	-0.36%
Feb 18, 2026	33.66	33.66	33.66	33.66	33.66	0.72%
Feb 17, 2026	33.42	33.42	33.42	33.42	33.42	-0.18%
Feb 13, 2026	33.48	33.48	33.48	33.48	33.48	0.63%
Feb 12, 2026	33.27	33.27	33.27	33.27	33.27	-2.06%
Feb 11, 2026	33.97	33.97	33.97	33.97	33.97	-0.59%
Feb 10, 2026	34.17	34.17	34.17	34.17	34.17	-0.38%
Feb 9, 2026	34.30	34.30	34.30	34.30	34.30	1.00%
Feb 6, 2026	33.96	33.96	33.96	33.96	33.96	2.44%
Feb 5, 2026	33.15	33.15	33.15	33.15	33.15	-1.04%
Feb 4, 2026	33.50	33.50	33.50	33.50	33.50	-2.02%
Feb 3, 2026	34.19	34.19	34.19	34.19	34.19	-2.23%
Feb 2, 2026	34.97	34.97	34.97	34.97	34.97	0.75%
Jan 30, 2026	34.71	34.71	34.71	34.71	34.71	-1.45%
Jan 29, 2026	35.22	35.22	35.22	35.22	35.22	-0.73%
Jan 28, 2026	35.48	35.48	35.48	35.48	35.48	-0.14%
Jan 27, 2026	35.53	35.53	35.53	35.53	35.53	0.59%
Jan 26, 2026	35.32	35.32	35.32	35.32	35.32	0.89%
Jan 23, 2026	35.01	35.01	35.01	35.01	35.01	0.29%
Jan 22, 2026	34.91	34.91	34.91	34.91	34.91	1.04%