BRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	37.50	37.50	37.50	37.50	37.50	-1.68%
Dec 16, 2025	38.14	38.14	38.14	38.14	38.14	0.03%
Dec 15, 2025	38.13	38.13	38.13	38.13	38.13	-0.68%
Dec 12, 2025	38.39	38.39	38.39	38.39	38.39	-1.79%
Dec 11, 2025	39.09	39.09	39.09	39.09	39.09	0.10%
Dec 10, 2025	39.05	39.05	39.05	39.05	39.05	0.46%
Dec 9, 2025	38.87	38.87	38.87	38.87	38.87	-0.15%
Dec 8, 2025	38.93	38.93	38.93	38.93	38.93	-0.41%
Dec 5, 2025	39.09	39.09	39.09	39.09	39.09	0.57%
Dec 4, 2025	38.87	38.87	38.87	38.87	38.87	0.15%
Dec 3, 2025	38.81	38.81	38.81	38.81	38.81	-0.13%
Dec 2, 2025	38.86	38.86	38.86	38.86	38.86	0.78%
Dec 1, 2025	38.56	38.56	38.56	38.56	38.56	-0.39%
Nov 28, 2025	38.71	38.71	38.71	38.71	38.71	0.78%
Nov 26, 2025	38.41	38.41	38.41	38.41	38.41	0.42%
Nov 25, 2025	38.25	38.25	38.25	38.25	38.25	1.03%
Nov 24, 2025	37.86	37.86	37.86	37.86	37.86	2.10%
Nov 21, 2025	37.08	37.08	37.08	37.08	37.08	0.98%
Nov 20, 2025	36.72	36.72	36.72	36.72	36.72	-2.37%
Nov 19, 2025	37.61	37.61	37.61	37.61	37.61	0.29%
Nov 18, 2025	37.50	37.50	37.50	37.50	37.50	-1.16%
Nov 17, 2025	37.94	37.94	37.94	37.94	37.94	-1.25%
Nov 14, 2025	38.42	38.42	38.42	38.42	38.42	-0.08%
Nov 13, 2025	38.45	38.45	38.45	38.45	38.45	-1.96%
Nov 12, 2025	39.22	39.22	39.22	39.22	39.22	0.13%
Nov 11, 2025	39.17	39.17	39.17	39.17	39.17	-0.23%
Nov 10, 2025	39.26	39.26	39.26	39.26	39.26	1.68%
Nov 7, 2025	38.61	38.61	38.61	38.61	38.61	-0.16%
Nov 6, 2025	38.67	38.67	38.67	38.67	38.67	-1.63%
Nov 5, 2025	39.31	39.31	39.31	39.31	39.31	0.26%
Nov 4, 2025	39.21	39.21	39.21	39.21	39.21	-1.93%
Nov 3, 2025	39.98	39.98	39.98	39.98	39.98	0.48%
Oct 31, 2025	39.79	39.79	39.79	39.79	39.79	0.99%
Oct 30, 2025	39.40	39.40	39.40	39.40	39.40	-0.86%
Oct 29, 2025	39.74	39.74	39.74	39.74	39.74	0.43%
Oct 28, 2025	39.57	39.57	39.57	39.57	39.57	-0.13%
Oct 27, 2025	39.62	39.62	39.62	39.62	39.62	1.64%
Oct 24, 2025	38.98	38.98	38.98	38.98	38.98	1.01%
Oct 23, 2025	38.59	38.59	38.59	38.59	38.59	0.99%
Oct 22, 2025	38.21	38.21	38.21	38.21	38.21	-0.93%
Oct 21, 2025	38.57	38.57	38.57	38.57	38.57	0.50%
Oct 20, 2025	38.38	38.38	38.38	38.38	38.38	1.32%
Oct 17, 2025	37.88	37.88	37.88	37.88	37.88	0.40%
Oct 16, 2025	37.73	37.73	37.73	37.73	37.73	-0.68%
Oct 15, 2025	37.99	37.99	37.99	37.99	37.99	0.61%
Oct 14, 2025	37.76	37.76	37.76	37.76	37.76	-0.50%
Oct 13, 2025	37.95	37.95	37.95	37.95	37.95	1.80%
Oct 10, 2025	37.28	37.28	37.28	37.28	37.28	-3.24%
Oct 9, 2025	38.53	38.53	38.53	38.53	38.53	-0.26%
Oct 8, 2025	38.63	38.63	38.63	38.63	38.63	1.36%