BRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	40.52	40.52	40.52	40.52	40.52	0.15%
Jul 7, 2026	40.46	40.46	40.46	40.46	40.46	-1.12%
Jul 6, 2026	40.92	40.92	40.92	40.92	40.92	1.16%
Jul 2, 2026	40.45	40.45	40.45	40.45	40.45	-1.10%
Jul 1, 2026	40.90	40.90	40.90	40.90	40.90	-0.66%
Jun 30, 2026	41.17	41.17	41.17	41.17	41.17	1.60%
Jun 29, 2026	40.52	40.52	40.52	40.52	40.52	2.19%
Jun 26, 2026	39.65	39.65	39.65	39.65	39.65	0.20%
Jun 25, 2026	39.57	39.57	39.57	39.57	39.57	0.05%
Jun 24, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Jun 23, 2026	39.45	39.45	39.45	39.45	39.45	-1.84%
Jun 22, 2026	40.19	40.19	40.19	40.19	40.19	-0.52%
Jun 18, 2026	40.40	40.40	40.40	40.40	40.40	1.51%
Jun 17, 2026	39.80	39.80	39.80	39.80	39.80	-1.24%
Jun 16, 2026	40.30	40.30	40.30	40.30	40.30	-1.37%
Jun 15, 2026	40.86	40.86	40.86	40.86	40.86	2.48%
Jun 12, 2026	39.87	39.87	39.87	39.87	39.87	0.58%
Jun 11, 2026	39.64	39.64	39.64	39.64	39.64	2.30%
Jun 10, 2026	38.75	38.75	38.75	38.75	38.75	-2.07%
Jun 9, 2026	39.57	39.57	39.57	39.57	39.57	-0.93%
Jun 8, 2026	39.94	39.94	39.94	39.94	39.94	0.68%
Jun 5, 2026	39.67	39.67	39.67	39.67	39.67	-4.11%
Jun 4, 2026	41.37	41.37	41.37	41.37	41.37	0.53%
Jun 3, 2026	41.15	41.15	41.15	41.15	41.15	-0.56%
Jun 2, 2026	41.38	41.38	41.38	41.38	41.38	0.58%
Jun 1, 2026	41.14	41.14	41.14	41.14	41.14	1.45%
May 29, 2026	40.55	40.55	40.55	40.55	40.55	1.25%
May 28, 2026	40.05	40.05	40.05	40.05	40.05	1.03%
May 27, 2026	39.64	39.64	39.64	39.64	39.64	-0.45%
May 26, 2026	39.82	39.82	39.82	39.82	39.82	1.17%
May 22, 2026	39.36	39.36	39.36	39.36	39.36	1.31%
May 21, 2026	38.85	38.85	38.85	38.85	38.85	0.05%
May 20, 2026	38.83	38.83	38.83	38.83	38.83	1.60%
May 19, 2026	38.22	38.22	38.22	38.22	38.22	-0.80%
May 18, 2026	38.53	38.53	38.53	38.53	38.53	-0.16%
May 15, 2026	38.59	38.59	38.59	38.59	38.59	-0.95%
May 14, 2026	38.96	38.96	38.96	38.96	38.96	1.01%
May 13, 2026	38.57	38.57	38.57	38.57	38.57	0.78%
May 12, 2026	38.27	38.27	38.27	38.27	38.27	-0.80%
May 11, 2026	38.58	38.58	38.58	38.58	38.58	-0.18%
May 8, 2026	38.65	38.65	38.65	38.65	38.65	1.26%
May 7, 2026	38.17	38.17	38.17	38.17	38.17	-0.08%
May 6, 2026	38.20	38.20	38.20	38.20	38.20	1.38%
May 5, 2026	37.68	37.68	37.68	37.68	37.68	1.02%
May 4, 2026	37.30	37.30	37.30	37.30	37.30	0.05%
May 1, 2026	37.28	37.28	37.28	37.28	37.28	1.11%
Apr 30, 2026	36.87	36.87	36.87	36.87	36.87	1.24%
Apr 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.08%
Apr 28, 2026	36.45	36.45	36.45	36.45	36.45	-1.19%
Apr 27, 2026	36.89	36.89	36.89	36.89	36.89	-0.30%