BRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	36.87	36.87	36.87	36.87	36.87	1.24%
Apr 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.08%
Apr 28, 2026	36.45	36.45	36.45	36.45	36.45	-1.19%
Apr 27, 2026	36.89	36.89	36.89	36.89	36.89	-0.30%
Apr 24, 2026	37.00	37.00	37.00	37.00	37.00	2.18%
Apr 23, 2026	36.21	36.21	36.21	36.21	36.21	-1.39%
Apr 22, 2026	36.72	36.72	36.72	36.72	36.72	1.49%
Apr 21, 2026	36.18	36.18	36.18	36.18	36.18	-
Apr 20, 2026	36.18	36.18	36.18	36.18	36.18	-
Apr 17, 2026	36.18	36.18	36.18	36.18	36.18	1.32%
Apr 16, 2026	35.71	35.71	35.71	35.71	35.71	0.71%
Apr 15, 2026	35.46	35.46	35.46	35.46	35.46	1.52%
Apr 14, 2026	34.93	34.93	34.93	34.93	34.93	1.57%
Apr 13, 2026	34.39	34.39	34.39	34.39	34.39	1.60%
Apr 10, 2026	33.85	33.85	33.85	33.85	33.85	0.03%
Apr 9, 2026	33.84	33.84	33.84	33.84	33.84	0.18%
Apr 8, 2026	33.78	33.78	33.78	33.78	33.78	2.93%
Apr 7, 2026	32.82	32.82	32.82	32.82	32.82	0.15%
Apr 6, 2026	32.77	32.77	32.77	32.77	32.77	0.43%
Apr 2, 2026	32.63	32.63	32.63	32.63	32.63	0.34%
Apr 1, 2026	32.52	32.52	32.52	32.52	32.52	1.18%
Mar 31, 2026	32.14	32.14	32.14	32.14	32.14	3.71%
Mar 30, 2026	30.99	30.99	30.99	30.99	30.99	-0.61%
Mar 27, 2026	31.18	31.18	31.18	31.18	31.18	-2.13%
Mar 26, 2026	31.86	31.86	31.86	31.86	31.86	-2.57%
Mar 25, 2026	32.70	32.70	32.70	32.70	32.70	0.74%
Mar 24, 2026	32.46	32.46	32.46	32.46	32.46	-1.10%
Mar 23, 2026	32.82	32.82	32.82	32.82	32.82	1.39%
Mar 20, 2026	32.37	32.37	32.37	32.37	32.37	-1.76%
Mar 19, 2026	32.95	32.95	32.95	32.95	32.95	0.12%
Mar 18, 2026	32.91	32.91	32.91	32.91	32.91	-1.20%
Mar 17, 2026	33.31	33.31	33.31	33.31	33.31	0.45%
Mar 16, 2026	33.16	33.16	33.16	33.16	33.16	1.53%
Mar 13, 2026	32.66	32.66	32.66	32.66	32.66	-0.73%
Mar 12, 2026	32.90	32.90	32.90	32.90	32.90	-1.79%
Mar 11, 2026	33.50	33.50	33.50	33.50	33.50	-0.21%
Mar 10, 2026	33.57	33.57	33.57	33.57	33.57	-0.42%
Mar 9, 2026	33.71	33.71	33.71	33.71	33.71	1.38%
Mar 6, 2026	33.25	33.25	33.25	33.25	33.25	-1.34%
Mar 5, 2026	33.70	33.70	33.70	33.70	33.70	0.15%
Mar 4, 2026	33.65	33.65	33.65	33.65	33.65	1.08%
Mar 3, 2026	33.29	33.29	33.29	33.29	33.29	-0.86%
Mar 2, 2026	33.58	33.58	33.58	33.58	33.58	-
Feb 27, 2026	33.58	33.58	33.58	33.58	33.58	-0.39%
Feb 26, 2026	33.71	33.71	33.71	33.71	33.71	-0.88%
Feb 25, 2026	34.01	34.01	34.01	34.01	34.01	1.61%
Feb 24, 2026	33.47	33.47	33.47	33.47	33.47	1.39%
Feb 23, 2026	33.01	33.01	33.01	33.01	33.01	-2.19%
Feb 20, 2026	33.75	33.75	33.75	33.75	33.75	0.63%
Feb 19, 2026	33.54	33.54	33.54	33.54	33.54	-0.36%