BRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	42.42	42.42	42.42	42.42	42.42	0.24%
Aug 25, 2026	42.32	42.32	42.32	42.32	42.32	0.76%
Aug 24, 2026	42.00	42.00	42.00	42.00	42.00	-0.71%
Aug 21, 2026	42.30	42.30	42.30	42.30	42.30	0.24%
Aug 20, 2026	42.20	42.20	42.20	42.20	42.20	-0.61%
Aug 19, 2026	42.46	42.46	42.46	42.46	42.46	-0.40%
Aug 18, 2026	42.63	42.63	42.63	42.63	42.63	-1.62%
Aug 17, 2026	43.33	43.33	43.33	43.33	43.33	-0.16%
Aug 14, 2026	43.40	43.40	43.40	43.40	43.40	-0.44%
Aug 13, 2026	43.59	43.59	43.59	43.59	43.59	1.23%
Aug 12, 2026	43.06	43.06	43.06	43.06	43.06	0.70%
Aug 11, 2026	42.76	42.76	42.76	42.76	42.76	0.16%
Aug 10, 2026	42.69	42.69	42.69	42.69	42.69	-0.07%
Aug 7, 2026	42.72	42.72	42.72	42.72	42.72	1.35%
Aug 6, 2026	42.15	42.15	42.15	42.15	42.15	-0.31%
Aug 5, 2026	42.28	42.28	42.28	42.28	42.28	-0.61%
Aug 4, 2026	42.54	42.54	42.54	42.54	42.54	2.63%
Aug 3, 2026	41.45	41.45	41.45	41.45	41.45	2.04%
Jul 31, 2026	40.62	40.62	40.62	40.62	40.62	1.32%
Jul 30, 2026	40.09	40.09	40.09	40.09	40.09	3.35%
Jul 29, 2026	38.79	38.79	38.79	38.79	38.79	-1.57%
Jul 28, 2026	39.41	39.41	39.41	39.41	39.41	-0.45%
Jul 27, 2026	39.59	39.59	39.59	39.59	39.59	-
Jul 24, 2026	39.59	39.59	39.59	39.59	39.59	-0.63%
Jul 23, 2026	39.84	39.84	39.84	39.84	39.84	-1.39%
Jul 22, 2026	40.40	40.40	40.40	40.40	40.40	-0.69%
Jul 21, 2026	40.68	40.68	40.68	40.68	40.68	1.37%
Jul 20, 2026	40.13	40.13	40.13	40.13	40.13	0.33%
Jul 17, 2026	40.00	40.00	40.00	40.00	40.00	-1.26%
Jul 16, 2026	40.51	40.51	40.51	40.51	40.51	-1.48%
Jul 15, 2026	41.12	41.12	41.12	41.12	41.12	-0.10%
Jul 14, 2026	41.16	41.16	41.16	41.16	41.16	0.83%
Jul 13, 2026	40.82	40.82	40.82	40.82	40.82	-1.21%
Jul 10, 2026	41.32	41.32	41.32	41.32	41.32	0.32%
Jul 9, 2026	41.19	41.19	41.19	41.19	41.19	1.65%
Jul 8, 2026	40.52	40.52	40.52	40.52	40.52	0.15%
Jul 7, 2026	40.46	40.46	40.46	40.46	40.46	-1.12%
Jul 6, 2026	40.92	40.92	40.92	40.92	40.92	1.16%
Jul 2, 2026	40.45	40.45	40.45	40.45	40.45	-1.10%
Jul 1, 2026	40.90	40.90	40.90	40.90	40.90	-0.66%
Jun 30, 2026	41.17	41.17	41.17	41.17	41.17	1.60%
Jun 29, 2026	40.52	40.52	40.52	40.52	40.52	2.19%
Jun 26, 2026	39.65	39.65	39.65	39.65	39.65	0.20%
Jun 25, 2026	39.57	39.57	39.57	39.57	39.57	0.05%
Jun 24, 2026	39.55	39.55	39.55	39.55	39.55	0.25%
Jun 23, 2026	39.45	39.45	39.45	39.45	39.45	-1.84%
Jun 22, 2026	40.19	40.19	40.19	40.19	40.19	-0.52%
Jun 18, 2026	40.40	40.40	40.40	40.40	40.40	1.51%
Jun 17, 2026	39.80	39.80	39.80	39.80	39.80	-1.24%
Jun 16, 2026	40.30	40.30	40.30	40.30	40.30	-1.37%