BRLGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 10, 2026	39.54	39.54	39.54	39.54	39.54	-0.83%
Nov 9, 2026	39.87	39.87	39.87	39.87	39.87	3.13%
Nov 6, 2026	38.66	38.66	38.66	38.66	38.66	1.07%
Nov 5, 2026	38.25	38.25	38.25	38.25	38.25	-5.81%
Nov 4, 2026	40.61	40.61	40.61	40.61	40.61	0.54%
Nov 3, 2026	40.39	40.39	40.39	40.39	40.39	1.28%
Nov 2, 2026	39.88	39.88	39.88	39.88	39.88	-1.56%
Oct 30, 2026	40.51	40.51	40.51	40.51	40.51	-3.20%
Oct 29, 2026	41.85	41.85	41.85	41.85	41.85	-2.04%
Oct 28, 2026	42.72	42.72	42.72	42.72	42.72	0.42%
Oct 27, 2026	42.54	42.54	42.54	42.54	42.54	1.02%
Oct 26, 2026	42.11	42.11	42.11	42.11	42.11	0.91%
Oct 23, 2026	41.73	41.73	41.73	41.73	41.73	-0.31%
Oct 22, 2026	41.86	41.86	41.86	41.86	41.86	-2.99%
Oct 21, 2026	43.15	43.15	43.15	43.15	43.15	0.82%
Oct 20, 2026	42.80	42.80	42.80	42.80	42.80	0.07%
Oct 19, 2026	42.77	42.77	42.77	42.77	42.77	0.99%
Oct 16, 2026	42.35	42.35	42.35	42.35	42.35	-2.49%
Oct 15, 2026	43.43	43.43	43.43	43.43	43.43	0.07%
Oct 14, 2026	43.40	43.40	43.40	43.40	43.40	-2.32%
Oct 13, 2026	44.43	44.43	44.43	44.43	44.43	-0.38%
Oct 12, 2026	44.60	44.60	44.60	44.60	44.60	-0.69%
Oct 9, 2026	44.91	44.91	44.91	44.91	44.91	0.92%
Oct 8, 2026	44.50	44.50	44.50	44.50	44.50	-0.98%
Oct 7, 2026	44.94	44.94	44.94	44.94	44.94	-0.20%
Oct 6, 2026	45.03	45.03	45.03	45.03	45.03	0.99%
Oct 5, 2026	44.59	44.59	44.59	44.59	44.59	0.79%
Oct 2, 2026	44.24	44.24	44.24	44.24	44.24	1.05%
Oct 1, 2026	43.78	43.78	43.78	43.78	43.78	0.74%
Sep 30, 2026	43.46	43.46	43.46	43.46	43.46	0.23%
Sep 29, 2026	43.36	43.36	43.36	43.36	43.36	0.18%
Sep 28, 2026	43.28	43.28	43.28	43.28	43.28	-0.87%
Sep 25, 2026	43.66	43.66	43.66	43.66	43.66	0.62%
Sep 24, 2026	43.39	43.39	43.39	43.39	43.39	0.30%
Sep 23, 2026	43.26	43.26	43.26	43.26	43.26	-0.78%
Sep 22, 2026	43.60	43.60	43.60	43.60	43.60	0.14%
Sep 21, 2026	43.54	43.54	43.54	43.54	43.54	2.37%
Sep 18, 2026	42.53	42.53	42.53	42.53	42.53	0.54%
Sep 17, 2026	42.30	42.30	42.30	42.30	42.30	1.54%
Sep 16, 2026	41.66	41.66	41.66	41.66	41.66	-0.22%
Sep 15, 2026	41.75	41.75	41.75	41.75	41.75	-0.43%
Sep 14, 2026	41.93	41.93	41.93	41.93	41.93	-1.02%
Sep 11, 2026	42.36	42.36	42.36	42.36	42.36	1.24%
Sep 10, 2026	41.84	41.84	41.84	41.84	41.84	-0.90%
Sep 9, 2026	42.22	42.22	42.22	42.22	42.22	-0.31%
Sep 8, 2026	42.35	42.35	42.35	42.35	42.35	-0.61%
Sep 4, 2026	42.61	42.61	42.61	42.61	42.61	0.07%
Sep 3, 2026	42.58	42.58	42.58	42.58	42.58	1.19%
Sep 2, 2026	42.08	42.08	42.08	42.08	42.08	0.29%
Sep 1, 2026	41.96	41.96	41.96	41.96	41.96	-1.32%